Stock listing
Xetra:DBPK Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C Aktie
Home listing (Xetra) of Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C
Follow Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C into a list and get an email when it puts out news.
Share price · XETR:DBPK
€0.139 EUR +0.000 (+0.1%)
Close on Oct 19, 2026
- Day range
- €0.139 – €0.140 EUROct 19, 2026
- Volume
- 882,594 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DBPK · Home | €0.139 EUR | +0.000 (+0.1%) | 882,594 | €0.139 | €0.140 | €0.139 | €0.139 | Close on Oct 19, 2026 |
| LSE:XT2D | $0.156 USD | 0.000 (-0.3%) | 55,479 | $0.157 | $0.157 | $0.156 | $0.156 | Close on Oct 19, 2026 |
| Frankfurt:DBPK | €0.139 EUR | -0.001 (-0.6%) | — | €0.139 | €0.140 | €0.138 | €0.140 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DBPK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.139 | +0.000 | +0.1% | €0.139 | €0.140 | €0.139 | 882,594 | |
| €0.139 | +0.000 | +0.1% | €0.137 | €0.139 | €0.137 | 1,466,350 | |
| €0.138 | -0.001 | -0.4% | €0.140 | €0.140 | €0.138 | 2,103,489 | |
| €0.139 | +0.003 | +1.9% | €0.135 | €0.139 | €0.135 | 3,081,453 | |
| €0.136 | +0.000 | +0.3% | €0.136 | €0.137 | €0.136 | 2,780,138 | |
| €0.136 | 0.000 | -0.1% | €0.135 | €0.136 | €0.135 | 1,374,278 | |
| €0.136 | -0.001 | -0.6% | €0.136 | €0.137 | €0.136 | 4,670,295 | |
| €0.137 | +0.000 | +0.3% | €0.137 | €0.138 | €0.136 | 6,630,710 | |
| €0.137 | +0.003 | +2.2% | €0.135 | €0.137 | €0.135 | 10,895,549 | |
| €0.134 | -0.003 | -2.4% | €0.136 | €0.136 | €0.134 | 3,847,730 | |
| €0.137 | -0.001 | -0.7% | €0.139 | €0.139 | €0.137 | 1,913,920 | |
| €0.138 | -0.004 | -2.6% | €0.139 | €0.139 | €0.136 | 14,040,537 | |
| €0.142 | +0.005 | +3.6% | €0.138 | €0.142 | €0.138 | 4,167,122 | |
| €0.137 | -0.002 | -1.4% | €0.138 | €0.138 | €0.136 | 2,260,932 | |
| €0.139 | +0.001 | +0.7% | €0.138 | €0.139 | €0.137 | 2,775,756 | |
| €0.138 | +0.002 | +1.3% | €0.136 | €0.138 | €0.136 | 2,834,447 | |
| €0.136 | -0.002 | -1.7% | €0.136 | €0.137 | €0.135 | 1,730,235 | |
| €0.138 | +0.002 | +1.6% | €0.138 | €0.139 | €0.137 | 1,506,689 | |
| €0.136 | +0.002 | +1.7% | €0.134 | €0.136 | €0.134 | 4,728,081 | |
| €0.134 | -0.001 | -0.5% | €0.133 | €0.134 | €0.133 | 6,014,988 | |
| €0.134 | -0.004 | -2.6% | €0.136 | €0.136 | €0.134 | 2,022,482 | |
| €0.138 | +0.000 | +0.1% | €0.136 | €0.139 | €0.136 | 1,982,674 | |
| €0.138 | +0.000 | +0.1% | €0.139 | €0.139 | €0.137 | 4,751,829 | |
| €0.138 | -0.001 | -0.7% | €0.138 | €0.138 | €0.137 | 3,091,192 | |
| €0.139 | +0.001 | +0.8% | €0.138 | €0.139 | €0.137 | 6,367,056 | |
| €0.137 | +0.003 | +2.0% | €0.138 | €0.138 | €0.137 | 4,181,676 | |
| €0.135 | -0.002 | -1.4% | €0.136 | €0.137 | €0.135 | 5,763,528 | |
| €0.137 | +0.001 | +0.6% | €0.135 | €0.138 | €0.135 | 10,400,080 | |
| €0.136 | +0.002 | +1.6% | €0.134 | €0.136 | €0.134 | 2,502,904 | |
| €0.134 | +0.001 | +0.5% | €0.134 | €0.134 | €0.133 | 2,667,737 | |
| €0.133 | +0.000 | +0.1% | €0.133 | €0.133 | €0.133 | 2,154,159 | |
| €0.133 | +0.001 | +1.0% | €0.131 | €0.133 | €0.131 | 1,766,825 | |
| €0.132 | -0.003 | -2.0% | €0.135 | €0.135 | €0.132 | 14,832,348 | |
| €0.134 | -0.001 | -0.7% | €0.136 | €0.137 | €0.134 | 4,098,665 | |
| €0.135 | +0.001 | +0.9% | €0.134 | €0.136 | €0.134 | 3,559,028 | |
| €0.134 | +0.003 | +2.1% | €0.134 | €0.135 | €0.133 | 7,274,522 | |
| €0.131 | -0.001 | -0.6% | €0.132 | €0.133 | €0.131 | 938,166 | |
| €0.132 | -0.002 | -1.2% | €0.133 | €0.133 | €0.132 | 1,314,426 | |
| €0.134 | +0.000 | +0.1% | €0.134 | €0.134 | €0.132 | 332,214 | |
| €0.134 | -0.001 | -0.4% | €0.134 | €0.134 | €0.133 | 3,272,526 | |
| €0.134 | +0.001 | +0.8% | €0.134 | €0.134 | €0.134 | 1,905,418 | |
| €0.133 | 0.000 | -0.2% | €0.133 | €0.134 | €0.133 | 7,143,380 | |
| €0.133 | +0.002 | +1.2% | €0.132 | €0.134 | €0.131 | 4,388,853 | |
| €0.132 | -0.002 | -1.5% | €0.134 | €0.134 | €0.131 | 3,070,154 | |
| €0.134 | +0.003 | +2.1% | €0.133 | €0.134 | €0.133 | 5,973,460 | |
| €0.131 | +0.000 | +0.3% | €0.130 | €0.131 | €0.130 | 2,661,244 | |
| €0.130 | -0.001 | -0.4% | €0.130 | €0.131 | €0.130 | 2,729,644 | |
| €0.131 | -0.001 | -1.0% | €0.132 | €0.132 | €0.130 | 2,025,906 | |
| €0.132 | 0.000 | 0.0% | €0.132 | €0.132 | €0.130 | 7,607,652 | |
| €0.132 | +0.001 | +0.5% | €0.132 | €0.132 | €0.131 | 951,327 | |
| €0.132 | +0.000 | +0.2% | €0.131 | €0.132 | €0.131 | 1,803,233 | |
| €0.131 | -0.002 | -1.4% | €0.133 | €0.133 | €0.131 | 3,266,433 | |
| €0.133 | +0.001 | +0.9% | €0.132 | €0.133 | €0.132 | 2,899,302 | |
| €0.132 | -0.002 | -1.4% | €0.131 | €0.132 | €0.130 | 7,087,547 | |
| €0.134 | -0.004 | -3.2% | €0.137 | €0.137 | €0.134 | 9,940,792 | |
| €0.138 | -0.005 | -3.8% | €0.140 | €0.140 | €0.138 | 1,836,675 | |
| €0.144 | -0.002 | -1.2% | €0.142 | €0.145 | €0.141 | 2,928,704 | |
| €0.145 | -0.002 | -1.6% | €0.148 | €0.149 | €0.144 | 5,031,901 | |
| €0.148 | +0.003 | +2.1% | €0.145 | €0.148 | €0.144 | 1,595,139 | |
| €0.145 | -0.002 | -1.4% | €0.147 | €0.147 | €0.145 | 1,220,499 | |
| €0.147 | +0.002 | +1.5% | €0.143 | €0.147 | €0.143 | 4,740,950 | |
| €0.145 | -0.002 | -1.6% | €0.146 | €0.147 | €0.145 | 3,118,458 | |
| €0.147 | +0.005 | +3.8% | €0.143 | €0.147 | €0.143 | 12,577,356 | |
| €0.142 | -0.001 | -0.4% | €0.143 | €0.143 | €0.141 | 730,272 | |
| €0.142 | -0.001 | -0.5% | €0.142 | €0.143 | €0.142 | 5,163,287 | |
| €0.143 | 0.000 | 0.0% | €0.143 | €0.143 | €0.142 | 2,100,632 |
- Ticker
- Xetra:DBPK
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DBPK · Home listing · This page | Xetra | Germany | EUR |
| LSE:XT2D | LSE | United Kingdom | USD |
| Euronext:XT21 | Euronext | France | EUR |
| AQUIS:XT2D.GB | AQUIS | United Kingdom | USD |
| Frankfurt:DBPK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C.