Stock listing

Xetra:DBPG Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C

Follow Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:DBPG

€323.30 EUR -1.55 (-0.5%)

Close on Oct 20, 2026

Past 3 months +8.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €319.35 – €325.65 EUROct 20, 2026
Volume: 3,867 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBPG · Home	€323.30 EUR	-1.55 (-0.5%)	3,867	€322.75	€325.65	€319.35	€324.85	Close on Oct 20, 2026
LSE:XS2D	$363.41 USD	-0.565 (-0.2%)	1,898	$361.98	$364.03	$359.25	$363.98	Close on Oct 20, 2026
Frankfurt:DBPG	€323.65 EUR	+1.20 (+0.4%)	—	€322.10	€324.40	€320.35	€322.45	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DBPG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€323.30	-1.55	-0.5%	€322.75	€325.65	€319.35	3,867
Mon, Oct 19	€324.85	+1.55	+0.5%	€323.40	€324.85	€321.30	12,403
Fri, Oct 16	€323.30	-2.25	-0.7%	€326.70	€327.20	€323.05	1,170
Thu, Oct 15	€325.55	-3.70	-1.1%	€321.70	€326.20	€321.50	2,224
Wed, Oct 14	€329.25	-1.80	-0.5%	€333.10	€334.45	€329.10	1,700
Tue, Oct 13	€331.05	-2.60	-0.8%	€332.10	€333.50	€331.05	1,297
Mon, Oct 12	€333.65	+2.15	+0.6%	€334.05	€334.65	€332.75	2,629
Fri, Oct 9	€331.50	+1.90	+0.6%	€330.40	€331.95	€330.30	3,822
Thu, Oct 8	€329.60	-1.05	-0.3%	€330.15	€330.50	€328.70	10,491
Wed, Oct 7	€330.65	-2.60	-0.8%	€332.90	€334.10	€329.00	3,512
Tue, Oct 6	€333.25	+5.05	+1.5%	€330.30	€333.65	€329.65	4,297
Mon, Oct 5	€328.20	+4.85	+1.5%	€324.95	€328.55	€324.10	2,841
Fri, Oct 2	€323.35	+7.15	+2.3%	€321.05	€326.00	€320.70	5,852
Thu, Oct 1	€316.20	-4.10	-1.3%	€319.65	€320.15	€315.35	4,878
Wed, Sep 30	€320.30	+3.35	+1.1%	€318.25	€320.80	€316.20	2,976
Tue, Sep 29	€316.95	-0.35	-0.1%	€317.75	€319.65	€316.55	1,332
Mon, Sep 28	€317.30	-2.30	-0.7%	€319.90	€320.30	€316.75	5,706
Fri, Sep 25	€319.60	+3.25	+1.0%	€319.95	€321.00	€318.00	1,781
Thu, Sep 24	€316.35	-3.70	-1.2%	€316.20	€318.45	€314.90	2,301
Wed, Sep 23	€320.05	-2.15	-0.7%	€323.60	€324.10	€320.05	2,585
Tue, Sep 22	€322.20	+3.40	+1.1%	€322.20	€323.35	€321.05	3,205
Mon, Sep 21	€318.80	+8.25	+2.7%	€315.50	€319.10	€315.15	2,847
Fri, Sep 18	€310.55	0.00	0.0%	€313.20	€313.60	€309.85	1,336
Thu, Sep 17	€310.55	+2.90	+0.9%	€309.15	€311.90	€308.75	1,251
Wed, Sep 16	€307.65	+2.55	+0.8%	€306.90	€307.90	€306.05	1,993
Tue, Sep 15	€305.10	-2.75	-0.9%	€306.60	€308.35	€304.55	3,745
Mon, Sep 14	€307.85	-2.65	-0.9%	€306.85	€308.60	€305.80	8,546
Fri, Sep 11	€310.50	+5.30	+1.7%	€307.25	€310.85	€306.60	1,603
Thu, Sep 10	€305.20	-1.95	-0.6%	€308.70	€308.90	€303.30	7,786
Wed, Sep 9	€307.15	-4.50	-1.4%	€310.65	€310.70	€306.80	1,618
Tue, Sep 8	€311.65	-0.95	-0.3%	€312.75	€313.15	€310.65	1,234
Mon, Sep 7	€312.60	-0.75	-0.2%	€314.40	€314.65	€312.20	2,875
Fri, Sep 4	€313.35	-3.05	-1.0%	€316.55	€317.20	€313.15	4,431
Thu, Sep 3	€316.40	+4.75	+1.5%	€310.65	€316.40	€310.15	4,198
Wed, Sep 2	€311.65	+2.00	+0.6%	€308.75	€311.85	€307.05	1,114
Tue, Sep 1	€309.65	-1.30	-0.4%	€312.80	€312.90	€307.95	12,420
Mon, Aug 31	€310.95	-7.50	-2.4%	€313.70	€313.90	€310.80	4,904
Fri, Aug 28	€318.45	+4.70	+1.5%	€314.75	€318.50	€314.45	3,697
Thu, Aug 27	€313.75	+4.10	+1.3%	€312.25	€314.60	€312.00	1,128
Wed, Aug 26	€309.65	+0.55	+0.2%	€309.65	€311.00	€308.95	1,775
Tue, Aug 25	€309.10	+1.00	+0.3%	€310.20	€311.25	€308.35	4,565
Mon, Aug 24	€308.10	-2.20	-0.7%	€308.30	€309.30	€307.00	1,016
Fri, Aug 21	€310.30	+0.50	+0.2%	€307.85	€310.30	€307.85	3,240
Thu, Aug 20	€309.80	-4.35	-1.4%	€313.25	€313.25	€308.85	3,596
Wed, Aug 19	€314.15	+0.15	0.0%	€313.25	€315.60	€312.80	3,079
Tue, Aug 18	€314.00	-6.05	-1.9%	€316.15	€316.35	€313.95	5,935
Mon, Aug 17	€320.05	-1.15	-0.4%	€322.00	€322.30	€319.85	2,502
Fri, Aug 14	€321.20	-1.35	-0.4%	€323.70	€324.05	€321.20	1,246
Thu, Aug 13	€322.55	+3.70	+1.2%	€320.40	€325.20	€320.40	3,932
Wed, Aug 12	€318.85	-0.40	-0.1%	€318.90	€320.40	€318.55	2,303
Tue, Aug 11	€319.25	-0.80	-0.2%	€320.00	€321.55	€319.25	2,180
Mon, Aug 10	€320.05	+0.25	+0.1%	€320.50	€321.00	€319.35	3,324
Fri, Aug 7	€319.80	+2.75	+0.9%	€317.10	€320.00	€317.00	2,256
Thu, Aug 6	€317.05	-1.95	-0.6%	€318.20	€319.10	€317.05	1,716
Wed, Aug 5	€319.00	+2.70	+0.9%	€321.35	€323.00	€319.00	8,012
Tue, Aug 4	€316.30	+9.45	+3.1%	€310.10	€316.35	€308.85	4,368
Mon, Aug 3	€306.85	+11.40	+3.9%	€302.40	€307.05	€301.60	3,161
Fri, Jul 31	€295.45	+4.10	+1.4%	€297.90	€299.65	€294.25	2,492
Thu, Jul 30	€291.35	-2.50	-0.9%	€290.20	€293.55	€288.75	4,024
Wed, Jul 29	€293.85	-4.90	-1.6%	€299.40	€300.35	€292.85	3,027
Tue, Jul 28	€298.75	+2.85	+1.0%	€296.30	€298.95	€295.60	4,623
Mon, Jul 27	€295.90	-4.20	-1.4%	€301.90	€302.95	€295.90	3,457
Fri, Jul 24	€300.10	+4.35	+1.5%	€297.25	€300.50	€296.35	12,524
Thu, Jul 23	€295.75	-9.15	-3.0%	€301.70	€302.80	€295.40	4,062
Wed, Jul 22	€304.90	+1.20	+0.4%	€302.35	€305.00	€301.75	4,865
Tue, Jul 21	€303.70	+1.45	+0.5%	€302.25	€303.95	€301.15	1,810
Mon, Jul 20	€302.25	+1.50	+0.5%	€299.85	€303.15	€299.85	7,795

Ticker: Xetra:DBPG
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBPG · Home listing · This page	Xetra	Germany	EUR
LSE:XS2D	LSE	United Kingdom	USD
Euronext:XS2L	Euronext	France	EUR
AQUIS:XS2D.GB	AQUIS	United Kingdom	USD
Frankfurt:DBPG	Frankfurt	Germany	EUR