Stock listing

Xetra:D6RQ Deka MSCI USA Climate Change ESG CTB UCITS ETF Aktie

Home listing (Xetra) of Deka MSCI USA Climate Change ESG CTB UCITS ETF

Follow Deka MSCI USA Climate Change ESG CTB UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:D6RQ

€69.08 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +4.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€68.53 – €69.08 EUROct 20, 2026
Volume
1,307 sharesOct 20, 2026
Deka MSCI USA Climate Change ESG CTB UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:D6RQ · Home€69.08 EUR0.00 (0.0%)1,307€68.73€69.08€68.53€69.08Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:D6RQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€69.080.000.0%€68.73€69.08€68.531,307
€69.08+0.42+0.6%€68.73€69.08€68.53682
€68.66-0.47-0.7%€69.42€69.42€68.66804
€69.13-0.85-1.2%€68.72€69.13€68.631,927
€69.98-0.20-0.3%€70.46€70.50€69.98723
€70.18-0.44-0.6%€70.33€70.33€70.18446
€70.62+0.09+0.1%€70.97€70.97€70.521,883
€70.53+0.21+0.3%€70.43€70.65€70.432,427
€70.32-0.45-0.6%€70.74€70.74€70.32432
€70.770.000.0%€70.91€70.91€70.7791
€70.77+0.70+1.0%€70.30€70.77€70.30534
€70.07+0.56+0.8%€69.91€70.12€69.761,158
€69.51+0.97+1.4%€68.94€69.77€68.94930
€68.54+0.09+0.1%€68.95€68.95€68.401,455
€68.45+0.15+0.2%€68.21€68.45€67.98800
€68.30+0.13+0.2%€68.21€68.46€68.21153
€68.17-0.40-0.6%€68.48€68.60€68.17353
€68.57+0.19+0.3%€68.96€68.96€68.57390
€68.38-0.37-0.5%€68.24€68.51€68.195,143
€68.75-0.26-0.4%€69.19€69.19€68.73390
€69.01+0.37+0.5%€69.06€69.06€68.974,647
€68.64+1.43+2.1%€67.92€68.64€67.922,432
€67.21-0.030.0%€67.49€67.49€67.21676
€67.24+0.73+1.1%€66.84€67.24€66.841,915
€66.51+0.41+0.6%€66.23€66.56€66.23406
€66.10-0.21-0.3%€66.16€66.21€66.041,184
€66.31-0.21-0.3%€66.14€66.31€66.001,941
€66.52+0.76+1.2%€66.07€66.57€66.005,609
€65.76-0.17-0.3%€66.04€66.04€65.621,376
€65.93-0.51-0.8%€66.32€66.32€65.84539
€66.44+0.04+0.1%€66.33€66.44€66.241,774
€66.40-0.020.0%€66.52€66.52€66.251,527
€66.42-0.49-0.7%€66.78€66.88€66.321,632
€66.91+0.70+1.1%€66.20€66.91€66.17254
€66.21-0.08-0.1%€66.16€66.32€65.97377
€66.29-0.26-0.4%€66.76€66.76€66.102,271
€66.55-0.77-1.1%€66.81€66.81€66.537,256
€67.32+0.53+0.8%€66.81€67.33€66.81359
€66.79+0.79+1.2%€66.40€66.79€66.40658
€66.00-0.22-0.3%€66.14€66.32€65.961,137
€66.22+0.21+0.3%€66.08€66.22€66.07764
€66.01-0.11-0.2%€65.90€66.01€65.801,376
€66.12+0.16+0.2%€65.77€66.12€65.77126
€65.96-0.37-0.6%€66.33€66.34€65.96364
€66.33+0.010.0%€66.17€66.33€66.16213
€66.32-0.78-1.2%€66.52€66.52€66.32667
€67.10+0.15+0.2%€67.25€67.25€66.852,508
€66.95-0.54-0.8%€67.54€67.54€66.95963
€67.49+0.48+0.7%€67.30€67.49€67.20232
€67.01-0.08-0.1%€67.02€67.11€67.013,141
€67.09-0.14-0.2%€67.25€67.41€67.09380
€67.23-0.04-0.1%€67.34€67.34€67.052,384
€67.27+0.37+0.6%€66.92€67.27€66.901,025
€66.90-0.05-0.1%€66.86€66.90€66.84132
€66.95+0.020.0%€67.28€67.45€66.952,087
€66.93+1.01+1.5%€66.18€66.93€66.16600
€65.92+1.28+2.0%€65.25€65.92€65.252,998
€64.64+0.74+1.2%€64.89€65.05€64.646,040
€63.90-0.55-0.9%€63.82€64.00€63.741,831
€64.45-0.66-1.0%€65.05€65.18€64.45349
€65.11+0.30+0.5%€64.85€65.11€64.62321
€64.81-0.53-0.8%€65.66€65.83€64.811,344
€65.34+0.37+0.6%€65.09€65.37€65.092,867
€64.97-1.59-2.4%€66.02€66.02€64.92587
€66.56+0.14+0.2%€66.22€66.56€66.171,848
€66.42+0.16+0.2%€66.15€66.42€66.092,527
€66.26+0.39+0.6%€65.77€66.55€65.771,863
Ticker
Xetra:D6RQ
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

Deka MSCI USA Climate Change ESG CTB UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Where Deka MSCI USA Climate Change ESG CTB UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:D6RQ · Home listing · This pageXetraGermanyEUR
VIE:DK16ViennaAustriaEUR

Log in to ask 6ix AI your own questions about Deka MSCI USA Climate Change ESG CTB UCITS ETF.