Stock listing
Xetra:D6RE Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF Aktie
Follow Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:D6RE
€97.89 EUR -0.40 (-0.4%)
Close on Oct 23, 2026
- Day range
- €97.89 – €98.18 EUROct 23, 2026
- Volume
- 354 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:D6RE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €97.89 | -0.396 | -0.4% | €98.18 | €98.18 | €97.89 | 354 | |
| €98.29 | +0.126 | +0.1% | €98.07 | €98.29 | €97.97 | 14 | |
| €98.16 | -0.244 | -0.2% | €98.16 | €98.16 | €98.08 | 2 | |
| €98.40 | +0.102 | +0.1% | €98.16 | €98.40 | €98.05 | 34 | |
| €98.30 | -0.342 | -0.3% | €98.44 | €98.44 | €98.30 | 154 | |
| €98.64 | +0.008 | 0.0% | €98.40 | €98.64 | €98.38 | 320 | |
| €98.64 | +0.21 | +0.2% | €98.28 | €98.72 | €98.28 | 223 | |
| €98.43 | +0.358 | +0.4% | €98.18 | €98.43 | €98.18 | 669 | |
| €98.07 | +0.136 | +0.1% | €98.08 | €98.30 | €98.07 | 21 | |
| €97.93 | -0.78 | -0.8% | €98.07 | €98.13 | €97.93 | 203 | |
| €98.71 | -0.046 | 0.0% | €98.74 | €99.10 | €98.71 | 132 | |
| €98.76 | -0.196 | -0.2% | €98.89 | €98.89 | €98.53 | 1,039 | |
| €98.95 | -0.024 | 0.0% | €98.94 | €98.95 | €98.74 | 621 | |
| €98.98 | +0.394 | +0.4% | €98.58 | €98.98 | €98.58 | 3 | |
| €98.58 | +0.04 | 0.0% | €98.68 | €98.68 | €98.43 | 95 | |
| €98.54 | +0.03 | 0.0% | €97.95 | €98.62 | €97.95 | 5,798 | |
| €98.51 | +0.286 | +0.3% | €98.35 | €98.54 | €98.35 | 1,477 | |
| €98.23 | +0.226 | +0.2% | €98.24 | €98.34 | €98.23 | 1,100 | |
| €98.00 | +0.252 | +0.3% | €97.95 | €98.13 | €97.95 | 13 | |
| €97.75 | -0.416 | -0.4% | €98.18 | €98.18 | €97.75 | 9 | |
| €98.17 | +0.054 | +0.1% | €98.17 | €98.39 | €98.16 | 165 | |
| €98.11 | -0.544 | -0.6% | €98.46 | €98.46 | €98.11 | 1 | |
| €98.66 | -0.19 | -0.2% | €99.07 | €99.07 | €98.66 | 32 | |
| €98.85 | -0.302 | -0.3% | €99.20 | €99.20 | €98.85 | 179 | |
| €99.15 | +0.424 | +0.4% | €98.92 | €99.15 | €98.87 | 407 | |
| €98.72 | -0.402 | -0.4% | €98.95 | €98.95 | €98.72 | 78 | |
| €99.13 | +0.486 | +0.5% | €99.04 | €99.13 | €98.82 | 43 | |
| €98.64 | -0.102 | -0.1% | €98.63 | €98.64 | €98.63 | 14 | |
| €98.74 | -0.04 | 0.0% | €98.58 | €98.74 | €98.55 | 211 | |
| €98.78 | -0.312 | -0.3% | €98.98 | €98.98 | €98.75 | 117 | |
| €99.09 | +0.48 | +0.5% | €98.85 | €99.09 | €98.85 | 27 | |
| €98.61 | -0.994 | -1.0% | €99.39 | €99.42 | €98.61 | 502 | |
| €99.61 | -0.36 | -0.4% | €99.74 | €99.74 | €99.49 | 38 | |
| €99.97 | +0.068 | +0.1% | €99.76 | €99.97 | €99.76 | 2 | |
| €99.90 | -0.215 | -0.2% | €99.90 | €99.90 | €99.89 | 88 | |
| €100.12 | +0.085 | +0.1% | €99.92 | €100.12 | €99.92 | 101 | |
| €100.03 | +0.214 | +0.2% | €99.70 | €100.03 | €99.70 | 2 | |
| €99.82 | -0.144 | -0.1% | €99.64 | €99.82 | €99.58 | 20 | |
| €99.96 | +0.198 | +0.2% | €99.87 | €99.96 | €99.79 | 532 | |
| €99.76 | -0.583 | -0.6% | €100.20 | €100.45 | €99.76 | 126 | |
| €100.35 | -0.20 | -0.2% | €100.48 | €100.48 | €100.24 | 176 | |
| €100.55 | -0.245 | -0.2% | €100.58 | €100.58 | €100.44 | 1 | |
| €100.79 | +0.255 | +0.3% | €100.76 | €100.79 | €100.66 | 740 | |
| €100.54 | +0.26 | +0.3% | €100.48 | €100.57 | €100.48 | 10 | |
| €100.28 | -0.455 | -0.5% | €100.78 | €100.78 | €100.28 | 158 | |
| €100.73 | +0.435 | +0.4% | €100.43 | €100.73 | €100.42 | 1 | |
| €100.30 | -0.16 | -0.2% | €100.36 | €100.53 | €100.30 | 116 | |
| €100.46 | -0.015 | 0.0% | €100.37 | €100.46 | €100.29 | 418 | |
| €100.47 | -0.31 | -0.3% | €100.56 | €100.56 | €100.39 | 171 | |
| €100.78 | -0.095 | -0.1% | €100.45 | €100.78 | €100.45 | 41 | |
| €100.88 | -0.24 | -0.2% | €100.94 | €100.94 | €100.88 | 42 | |
| €101.12 | +0.115 | +0.1% | €101.28 | €101.28 | €100.94 | 218 | |
| €101.00 | +0.155 | +0.2% | €100.82 | €101.00 | €100.82 | 182 | |
| €100.85 | +0.225 | +0.2% | €100.66 | €100.85 | €100.66 | 1 | |
| €100.62 | -0.515 | -0.5% | €100.95 | €100.97 | €100.62 | 617 | |
| €101.14 | +0.33 | +0.3% | €100.95 | €101.14 | €100.95 | 80 | |
| €100.81 | -0.45 | -0.4% | €101.08 | €101.17 | €100.81 | 64 | |
| €101.26 | +0.095 | +0.1% | €101.16 | €101.26 | €101.11 | 133 | |
| €101.16 | +0.30 | +0.3% | €100.78 | €101.16 | €100.78 | 1,809 | |
| €100.86 | +0.285 | +0.3% | €100.67 | €100.86 | €100.67 | 100 | |
| €100.58 | -0.14 | -0.1% | €100.69 | €100.69 | €100.58 | 207 | |
| €100.72 | +0.11 | +0.1% | €100.40 | €100.72 | €100.40 | 101 | |
| €100.61 | -0.375 | -0.4% | €100.72 | €100.72 | €100.59 | 1 | |
| €100.98 | +0.51 | +0.5% | €100.70 | €100.98 | €100.70 | 3 | |
| €100.47 | -0.235 | -0.2% | €100.60 | €100.75 | €100.47 | 86 | |
| €100.71 | +0.45 | +0.4% | €100.26 | €100.71 | €100.26 | 137 | |
| €100.26 | -0.29 | -0.3% | €100.39 | €100.39 | €100.26 | 6 |
- Ticker
- Xetra:D6RE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF.