Stock listing

Xetra:D5BM Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C

Follow Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:D5BM

€139.38 EUR +0.50 (+0.4%)

Close on Oct 19, 2026

Past 3 months +5.4% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: €138.66 – €139.38 EUROct 19, 2026
Volume: 14,091 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D5BM · Home	€139.38 EUR	+0.495 (+0.4%)	14,091	€139.13	€139.38	€138.66	€138.88	Close on Oct 19, 2026
LSE:XSPU	$156.35 USD	+0.26 (+0.2%)	7,073	$156.12	$156.35	$155.68	$156.09	Close on Oct 19, 2026
LSE:XSPX	11,736p GBX (pence)	+36 (+0.3%)	5,667	11,713p	11,736p	11,671p	11,700p	Close on Oct 19, 2026
SIX Swiss:XSPX	128.68 CHF	-0.02 (0.0%)	1,201	128.42	128.68	128.42	128.70	Close on Oct 19, 2026
Frankfurt:D5BM	€138.92 EUR	+0.83 (+0.6%)	—	€139.22	€139.22	€138.69	€138.09	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:D5BM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€139.38	+0.495	+0.4%	€139.13	€139.38	€138.66	14,091
Fri, Oct 16	€138.88	-0.685	-0.5%	€139.68	€139.76	€138.88	4,355
Thu, Oct 15	€139.57	-1.295	-0.9%	€138.84	€139.75	€138.50	6,403
Wed, Oct 14	€140.86	+0.055	0.0%	€141.21	€141.60	€140.86	7,470
Tue, Oct 13	€140.81	-0.71	-0.5%	€141.14	€141.47	€140.81	8,448
Mon, Oct 12	€141.52	+0.64	+0.5%	€141.42	€141.58	€141.31	8,696
Fri, Oct 9	€140.88	+0.415	+0.3%	€140.47	€141.00	€140.39	19,250
Thu, Oct 8	€140.46	-0.24	-0.2%	€140.62	€140.78	€140.36	73,492
Wed, Oct 7	€140.70	-0.055	0.0%	€140.95	€141.44	€140.44	7,446
Tue, Oct 6	€140.76	+0.79	+0.6%	€140.48	€140.85	€140.10	11,262
Mon, Oct 5	€139.97	+1.33	+1.0%	€139.45	€140.14	€139.06	16,008
Fri, Oct 2	€138.64	+1.325	+1.0%	€138.20	€139.36	€138.04	42,236
Thu, Oct 1	€137.31	-0.10	-0.1%	€137.57	€137.66	€136.73	28,217
Wed, Sep 30	€137.41	+0.565	+0.4%	€136.98	€137.41	€136.56	11,783
Tue, Sep 29	€136.85	+0.18	+0.1%	€136.78	€137.32	€136.72	9,747
Mon, Sep 28	€136.67	-0.34	-0.2%	€137.16	€137.29	€136.57	106,454
Fri, Sep 25	€137.01	+0.55	+0.4%	€137.13	€137.26	€136.71	4,963
Thu, Sep 24	€136.46	-0.645	-0.5%	€136.28	€136.77	€136.01	13,654
Wed, Sep 23	€137.10	-0.16	-0.1%	€137.63	€137.79	€137.10	4,907
Tue, Sep 22	€137.26	+0.975	+0.7%	€137.09	€137.37	€137.00	9,053
Mon, Sep 21	€136.29	+1.795	+1.3%	€135.55	€136.30	€135.46	6,334
Fri, Sep 18	€134.49	+0.03	0.0%	€135.00	€135.14	€134.46	6,880
Thu, Sep 17	€134.46	+0.96	+0.7%	€134.12	€134.72	€134.01	4,673
Wed, Sep 16	€133.50	+0.625	+0.5%	€133.23	€133.54	€133.06	49,038
Tue, Sep 15	€132.88	-0.575	-0.4%	€133.22	€133.54	€132.78	18,843
Mon, Sep 14	€133.45	-0.25	-0.2%	€133.17	€133.59	€133.04	2,979
Fri, Sep 11	€133.70	+1.385	+1.0%	€132.89	€133.70	€132.79	3,025
Thu, Sep 10	€132.32	-0.41	-0.3%	€133.05	€133.05	€131.95	41,050
Wed, Sep 9	€132.73	-0.96	-0.7%	€133.42	€133.43	€132.56	7,628
Tue, Sep 8	€133.69	-0.13	-0.1%	€133.91	€134.09	€133.54	10,558
Mon, Sep 7	€133.82	-0.26	-0.2%	€134.35	€134.35	€133.50	134,806
Fri, Sep 4	€134.08	-0.625	-0.5%	€134.67	€134.88	€134.05	9,145
Thu, Sep 3	€134.70	+0.89	+0.7%	€133.52	€134.70	€133.42	6,973
Wed, Sep 2	€133.81	+0.375	+0.3%	€133.36	€133.89	€133.02	6,295
Tue, Sep 1	€133.44	-0.075	-0.1%	€134.05	€134.10	€133.00	16,356
Mon, Aug 31	€133.51	-1.68	-1.2%	€134.29	€134.30	€133.51	13,052
Fri, Aug 28	€135.19	+1.29	+1.0%	€134.14	€135.28	€134.05	8,764
Thu, Aug 27	€133.90	+0.86	+0.6%	€133.61	€134.01	€133.48	2,507
Wed, Aug 26	€133.04	+0.28	+0.2%	€132.91	€133.28	€132.79	7,324
Tue, Aug 25	€132.76	+0.16	+0.1%	€133.07	€133.26	€132.73	10,567
Mon, Aug 24	€132.60	-0.35	-0.3%	€132.56	€132.84	€132.38	10,061
Fri, Aug 21	€132.95	+0.13	+0.1%	€132.31	€132.95	€132.31	2,979
Thu, Aug 20	€132.82	-1.035	-0.8%	€133.55	€133.55	€132.55	9,261
Wed, Aug 19	€133.86	-0.465	-0.3%	€134.05	€134.40	€133.58	9,867
Tue, Aug 18	€134.32	-1.24	-0.9%	€134.78	€134.78	€134.31	6,548
Mon, Aug 17	€135.56	-0.205	-0.2%	€135.91	€135.93	€135.41	14,168
Fri, Aug 14	€135.77	-0.56	-0.4%	€136.49	€136.53	€135.77	8,488
Thu, Aug 13	€136.33	+0.815	+0.6%	€136.00	€136.82	€135.91	1,806
Wed, Aug 12	€135.51	-0.02	0.0%	€135.53	€135.80	€135.40	7,427
Tue, Aug 11	€135.53	-0.165	-0.1%	€135.73	€136.02	€135.53	5,463
Mon, Aug 10	€135.70	+0.135	+0.1%	€135.71	€135.83	€135.48	6,986
Fri, Aug 7	€135.56	+0.36	+0.3%	€135.28	€135.56	€134.99	6,137
Thu, Aug 6	€135.20	-0.255	-0.2%	€135.31	€135.46	€135.10	4,383
Wed, Aug 5	€135.46	+0.39	+0.3%	€135.95	€136.32	€135.45	12,211
Tue, Aug 4	€135.07	+1.98	+1.5%	€133.73	€135.07	€133.49	11,902
Mon, Aug 3	€133.09	+2.57	+2.0%	€131.94	€133.09	€131.81	58,653
Fri, Jul 31	€130.52	+1.075	+0.8%	€130.96	€131.39	€130.38	18,547
Thu, Jul 30	€129.44	-1.365	-1.0%	€129.59	€130.00	€129.30	53,729
Wed, Jul 29	€130.81	-0.995	-0.8%	€131.95	€132.11	€130.50	7,890
Tue, Jul 28	€131.80	+0.535	+0.4%	€131.41	€132.01	€131.16	3,803
Mon, Jul 27	€131.27	-0.835	-0.6%	€132.43	€132.82	€131.23	65,230
Fri, Jul 24	€132.10	+0.825	+0.6%	€131.47	€132.20	€131.42	5,497
Thu, Jul 23	€131.28	-1.735	-1.3%	€132.25	€132.57	€131.08	5,736
Wed, Jul 22	€133.01	+0.295	+0.2%	€132.43	€133.10	€132.34	12,749
Tue, Jul 21	€132.72	+0.30	+0.2%	€132.33	€132.72	€132.14	9,895
Mon, Jul 20	€132.42	+0.535	+0.4%	€131.70	€132.79	€131.69	9,975

Ticker: Xetra:D5BM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:D5BM · Home listing · This page	Xetra	Germany	EUR
LSE:XSPU	LSE	United Kingdom	USD
LSE:XSPX	LSE	United Kingdom	GBX
Euronext:XSPX	Euronext	France	EUR
SIX Swiss:XSPX	SIX Swiss	Switzerland	CHF
VIE:DB20	Vienna	Austria	EUR
BMV:XSPU1N	BMV	Mexico	MXN
LUXSE:LU0490618542	LUXSE	Luxembourg	USD
AQUIS:XSPX.GB	AQUIS	United Kingdom	GBX
Frankfurt:D5BM	Frankfurt	Germany	EUR