Stock listing

Xetra:D5BK Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C

Follow Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:D5BK

€23.09 EUR +0.07 (+0.3%)

Close on Oct 22, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €22.89 – €23.09 EUROct 22, 2026
Volume: 4,341 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D5BK · Home	€23.09 EUR	+0.075 (+0.3%)	4,341	€22.89	€23.09	€22.89	€23.02	Close on Oct 22, 2026
LSE:XDER	1,934.90p GBX (pence)	+7.70 (+0.4%)	103	1,924.56p	1,934.90p	1,924.56p	1,927.20p	Close on Oct 22, 2026
Frankfurt:D5BK	€23.02 EUR	+0.09 (+0.4%)	—	€23.00	€23.11	€22.95	€22.93	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:D5BK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€23.09	+0.075	+0.3%	€22.89	€23.09	€22.89	4,341
Wed, Oct 21	€23.02	+0.21	+0.9%	€22.87	€23.07	€22.87	103,759
Tue, Oct 20	€22.81	+0.18	+0.8%	€22.57	€22.81	€22.45	73,972
Mon, Oct 19	€22.63	-0.245	-1.1%	€22.65	€22.77	€22.52	29,140
Fri, Oct 16	€22.87	+0.085	+0.4%	€22.77	€22.90	€22.77	33,148
Thu, Oct 15	€22.79	+0.20	+0.9%	€22.79	€22.86	€22.71	6,311
Wed, Oct 14	€22.59	+0.13	+0.6%	€22.64	€22.84	€22.55	5,437
Tue, Oct 13	€22.46	+0.215	+1.0%	€22.45	€22.54	€22.38	83,232
Mon, Oct 12	€22.24	+0.06	+0.3%	€22.27	€22.27	€22.14	137,956
Fri, Oct 9	€22.18	+0.14	+0.6%	€22.25	€22.35	€22.17	5,473
Thu, Oct 8	€22.04	-0.315	-1.4%	€22.15	€22.20	€22.01	8,558
Wed, Oct 7	€22.36	-0.19	-0.8%	€22.53	€22.54	€22.34	17,788
Tue, Oct 6	€22.55	+0.245	+1.1%	€22.43	€22.55	€22.43	11,943
Mon, Oct 5	€22.30	+0.06	+0.3%	€22.28	€22.37	€22.20	12,158
Fri, Oct 2	€22.24	+0.04	+0.2%	€22.24	€22.34	€22.16	48,303
Thu, Oct 1	€22.20	-0.415	-1.8%	€22.42	€22.60	€22.18	17,012
Wed, Sep 30	€22.62	-0.205	-0.9%	€22.87	€22.97	€22.58	20,017
Tue, Sep 29	€22.82	+0.02	+0.1%	€22.80	€22.98	€22.80	2,037
Mon, Sep 28	€22.80	-0.055	-0.2%	€23.08	€23.08	€22.80	4,611
Fri, Sep 25	€22.86	-0.05	-0.2%	€23.04	€23.11	€22.83	5,990
Thu, Sep 24	€22.91	-0.23	-1.0%	€23.13	€23.15	€22.91	9,271
Wed, Sep 23	€23.14	-0.26	-1.1%	€23.41	€23.41	€23.13	7,592
Tue, Sep 22	€23.40	+0.02	+0.1%	€23.36	€23.42	€23.22	12,962
Mon, Sep 21	€23.38	+0.185	+0.8%	€23.26	€23.40	€23.21	15,398
Fri, Sep 18	€23.19	-0.265	-1.1%	€23.35	€23.41	€23.18	10,138
Thu, Sep 17	€23.46	+0.045	+0.2%	€23.49	€23.54	€23.35	7,734
Wed, Sep 16	€23.41	+0.155	+0.7%	€23.33	€23.46	€23.33	6,105
Tue, Sep 15	€23.26	+0.005	0.0%	€23.17	€23.28	€23.01	133,820
Mon, Sep 14	€23.25	-0.17	-0.7%	€23.40	€23.44	€23.18	25,138
Fri, Sep 11	€23.42	+0.035	+0.1%	€23.44	€23.54	€23.39	8,593
Thu, Sep 10	€23.39	-0.29	-1.2%	€23.69	€23.74	€23.39	7,731
Wed, Sep 9	€23.68	-0.35	-1.5%	€23.92	€24.00	€23.66	5,523
Tue, Sep 8	€24.03	0.00	0.0%	€23.98	€24.09	€23.87	5,596
Mon, Sep 7	€24.03	-0.185	-0.8%	€24.04	€24.07	€23.98	4,304
Fri, Sep 4	€24.21	+0.02	+0.1%	€24.19	€24.28	€24.10	10,334
Thu, Sep 3	€24.19	+0.28	+1.2%	€24.01	€24.19	€23.94	22,392
Wed, Sep 2	€23.91	-0.32	-1.3%	€24.22	€24.26	€23.91	24,437
Tue, Sep 1	€24.23	-0.105	-0.4%	€24.33	€24.35	€24.07	14,033
Mon, Aug 31	€24.34	-0.29	-1.2%	€24.58	€24.58	€24.32	16,963
Fri, Aug 28	€24.63	-0.035	-0.1%	€24.78	€24.79	€24.60	5,124
Thu, Aug 27	€24.66	-0.19	-0.8%	€24.82	€24.82	€24.60	10,707
Wed, Aug 26	€24.85	-0.145	-0.6%	€25.00	€25.00	€24.83	7,414
Tue, Aug 25	€25.00	+0.11	+0.4%	€24.90	€25.00	€24.87	11,937
Mon, Aug 24	€24.89	-0.04	-0.2%	€24.98	€24.98	€24.79	26,002
Fri, Aug 21	€24.93	+0.175	+0.7%	€24.75	€24.93	€24.72	21,968
Thu, Aug 20	€24.75	+0.065	+0.3%	€24.64	€24.82	€24.64	70,530
Wed, Aug 19	€24.69	+0.01	0.0%	€24.59	€24.69	€24.50	13,275
Tue, Aug 18	€24.68	-0.195	-0.8%	€24.78	€24.82	€24.68	2,300
Mon, Aug 17	€24.87	-0.28	-1.1%	€25.08	€25.08	€24.86	4,470
Fri, Aug 14	€25.15	-0.115	-0.5%	€25.27	€25.29	€25.07	9,072
Thu, Aug 13	€25.27	+0.035	+0.1%	€25.31	€25.39	€25.24	2,100
Wed, Aug 12	€25.23	+0.03	+0.1%	€25.16	€25.31	€25.16	2,561
Tue, Aug 11	€25.20	-0.025	-0.1%	€25.22	€25.25	€25.09	4,143
Mon, Aug 10	€25.23	-0.09	-0.4%	€25.34	€25.41	€25.21	5,591
Fri, Aug 7	€25.32	+0.005	0.0%	€25.25	€25.51	€25.19	5,744
Thu, Aug 6	€25.31	-0.145	-0.6%	€25.52	€25.52	€25.31	17,854
Wed, Aug 5	€25.46	-0.18	-0.7%	€25.58	€25.63	€25.44	23,018
Tue, Aug 4	€25.64	+0.11	+0.4%	€25.53	€25.70	€25.48	18,103
Mon, Aug 3	€25.53	+0.06	+0.2%	€25.66	€25.66	€25.44	12,817
Fri, Jul 31	€25.47	-0.065	-0.3%	€25.64	€25.68	€25.42	16,097
Thu, Jul 30	€25.53	+0.125	+0.5%	€25.34	€25.61	€25.34	22,372
Wed, Jul 29	€25.41	-0.26	-1.0%	€25.56	€25.56	€25.38	3,970
Tue, Jul 28	€25.67	+0.225	+0.9%	€25.48	€25.67	€25.47	3,850
Mon, Jul 27	€25.44	+0.205	+0.8%	€25.44	€25.55	€25.39	28,275
Fri, Jul 24	€25.24	+0.24	+1.0%	€25.20	€25.25	€25.02	8,213
Thu, Jul 23	€25.00	-0.08	-0.3%	€25.28	€25.41	€25.00	32,098
Wed, Jul 22	€25.08	+0.215	+0.9%	€24.86	€25.26	€24.85	11,496

Ticker: Xetra:D5BK
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:D5BK · Home listing · This page	Xetra	Germany	EUR
LSE:XDER	LSE	United Kingdom	GBX
Euronext:XDER	Euronext	France	EUR
VIE:DB39	Vienna	Austria	EUR
Frankfurt:D5BK	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C.