Stock listing
Xetra:D5BC Xtrackers II Germany Government Bond 1-3 UCITS ETF Aktie
Home listing (Xetra) of Xtrackers II Germany Government Bond 1-3 UCITS ETF
Follow Xtrackers II Germany Government Bond 1-3 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:D5BC
€137.68 EUR -0.02 (-0.0%)
Close on Oct 19, 2026
- Day range
- €137.63 – €137.77 EUROct 19, 2026
- Volume
- 16 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:D5BC · Home | €137.68 EUR | -0.025 (0.0%) | 16 | €137.77 | €137.77 | €137.63 | €137.70 | Close on Oct 19, 2026 |
| Frankfurt:D5BC | €137.27 EUR | -0.025 (0.0%) | — | €137.72 | €137.72 | €137.27 | €137.29 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:D5BC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €137.68 | -0.025 | 0.0% | €137.77 | €137.77 | €137.63 | 16 | |
| €137.70 | +0.005 | 0.0% | €137.73 | €137.73 | €137.68 | 388 | |
| €137.70 | +0.095 | +0.1% | €137.74 | €137.80 | €137.70 | 218 | |
| €137.60 | +0.055 | 0.0% | €137.61 | €137.62 | €137.60 | 75 | |
| €137.55 | 0.00 | 0.0% | €137.63 | €137.71 | €137.55 | 360 | |
| €137.55 | -0.045 | 0.0% | €137.64 | €137.67 | €137.55 | 1,267 | |
| €137.59 | -0.005 | 0.0% | €137.67 | €137.67 | €137.59 | 86 | |
| €137.60 | -0.08 | -0.1% | €137.67 | €137.72 | €137.60 | 399 | |
| €137.68 | +0.105 | +0.1% | €137.54 | €137.68 | €137.54 | 11 | |
| €137.57 | -0.035 | 0.0% | €137.65 | €137.65 | €137.56 | 31 | |
| €137.61 | 0.00 | 0.0% | €137.73 | €137.75 | €137.61 | 118 | |
| €137.61 | +0.055 | 0.0% | €137.70 | €137.75 | €137.58 | 122 | |
| €137.55 | +0.32 | +0.2% | €137.15 | €137.55 | €137.15 | 25 | |
| €137.23 | +0.175 | +0.1% | €137.15 | €137.27 | €137.10 | 174 | |
| €137.06 | +0.07 | +0.1% | €137.03 | €137.12 | €137.03 | 4 | |
| €136.99 | -0.03 | 0.0% | €136.98 | €136.99 | €136.95 | 0 | |
| €137.02 | +0.12 | +0.1% | €137.06 | €137.06 | €137.01 | 4 | |
| €136.90 | -0.015 | 0.0% | €137.00 | €137.04 | €136.90 | 20 | |
| €136.91 | -0.21 | -0.2% | €137.20 | €137.20 | €136.91 | 7 | |
| €137.12 | -0.015 | 0.0% | €137.11 | €137.22 | €137.11 | 42 | |
| €137.14 | +0.16 | +0.1% | €137.11 | €137.14 | €137.06 | 2 | |
| €136.98 | -0.12 | -0.1% | €137.10 | €137.10 | €136.96 | 13 | |
| €137.10 | +0.035 | 0.0% | €137.06 | €137.10 | €137.06 | 0 | |
| €137.06 | +0.075 | +0.1% | €137.02 | €137.06 | €137.02 | 23 | |
| €136.99 | +0.06 | 0.0% | €136.95 | €137.02 | €136.95 | 37 | |
| €136.93 | -0.17 | -0.1% | €137.05 | €137.05 | €136.84 | 339 | |
| €137.10 | +0.045 | 0.0% | €137.08 | €137.11 | €137.08 | 0 | |
| €137.05 | -0.32 | -0.2% | €137.45 | €137.45 | €137.05 | 6 | |
| €137.37 | -0.155 | -0.1% | €137.48 | €137.48 | €137.33 | 151 | |
| €137.53 | +0.05 | 0.0% | €137.51 | €137.53 | €137.49 | 3 | |
| €137.48 | -0.115 | -0.1% | €138.15 | €138.15 | €137.48 | 29 | |
| €137.59 | +0.04 | 0.0% | €137.52 | €137.59 | €137.52 | 0 | |
| €137.55 | +0.115 | +0.1% | €137.51 | €137.57 | €137.51 | 292 | |
| €137.44 | -0.075 | -0.1% | €137.45 | €137.48 | €137.41 | 48 | |
| €137.51 | -0.015 | 0.0% | €137.55 | €137.55 | €137.51 | 133 | |
| €137.53 | -0.06 | 0.0% | €137.59 | €137.59 | €137.53 | 180 | |
| €137.59 | -0.08 | -0.1% | €137.68 | €137.68 | €137.58 | 16 | |
| €137.67 | -0.03 | 0.0% | €137.72 | €137.72 | €137.66 | 72 | |
| €137.70 | -0.045 | 0.0% | €137.81 | €137.81 | €137.70 | 4 | |
| €137.74 | +0.155 | +0.1% | €137.68 | €137.74 | €137.63 | 35 | |
| €137.59 | -0.05 | 0.0% | €137.72 | €137.72 | €137.59 | 0 | |
| €137.64 | +0.02 | 0.0% | €137.68 | €137.68 | €137.63 | 116 | |
| €137.62 | +0.05 | 0.0% | €137.62 | €137.62 | €137.61 | 3 | |
| €137.57 | -1.00 | -0.7% | €137.65 | €137.65 | €137.56 | 519 | |
| €138.57 | -0.09 | -0.1% | €138.64 | €138.81 | €138.57 | 216 | |
| €138.66 | 0.00 | 0.0% | €138.68 | €138.70 | €138.66 | 19 | |
| €138.66 | -0.065 | 0.0% | €138.27 | €138.71 | €138.27 | 35 | |
| €138.72 | +0.055 | 0.0% | €138.68 | €138.72 | €138.68 | 0 | |
| €138.67 | +0.015 | 0.0% | €138.65 | €138.81 | €138.65 | 86 | |
| €138.65 | +0.045 | 0.0% | €138.59 | €138.65 | €138.59 | 0 | |
| €138.61 | -0.11 | -0.1% | €138.69 | €138.69 | €138.61 | 0 | |
| €138.72 | +0.02 | 0.0% | €138.24 | €138.75 | €138.24 | 21 | |
| €138.70 | -0.035 | 0.0% | €138.27 | €138.80 | €138.27 | 358 | |
| €138.73 | +0.01 | 0.0% | €138.76 | €138.78 | €138.72 | 64 | |
| €138.72 | +0.135 | +0.1% | €138.61 | €138.76 | €138.61 | 3 | |
| €138.59 | +0.115 | +0.1% | €138.59 | €139.43 | €138.59 | 10 | |
| €138.47 | -0.08 | -0.1% | €138.56 | €138.56 | €138.47 | 11 | |
| €138.55 | +0.10 | +0.1% | €137.84 | €138.57 | €137.84 | 11 | |
| €138.45 | -0.125 | -0.1% | €137.88 | €138.57 | €137.88 | 253 | |
| €138.58 | +0.105 | +0.1% | €138.55 | €138.66 | €138.55 | 1,098 | |
| €138.47 | +0.09 | +0.1% | €137.85 | €138.51 | €137.85 | 1 | |
| €138.38 | +0.165 | +0.1% | €138.31 | €138.40 | €138.31 | 15 | |
| €138.22 | -0.095 | -0.1% | €138.30 | €138.32 | €138.22 | 0 | |
| €138.31 | -0.09 | -0.1% | €138.36 | €138.43 | €138.31 | 207 | |
| €138.40 | -0.03 | 0.0% | €137.83 | €138.48 | €137.83 | 100 | |
| €138.43 | +0.025 | 0.0% | €138.38 | €138.50 | €138.38 | 151 |
- Ticker
- Xetra:D5BC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Germany Government Bond 1-3 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Germany Government Bond 1-3 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:D5BC · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:D5BC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Germany Government Bond 1-3 UCITS ETF.