Stock listing

Xetra:CUIK Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution Aktie

Follow Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution into a list and get an email when it puts out news.

Share price · XETR:CUIK

€19.14 EUR +0.07 (+0.4%)

Close on Oct 22, 2026

Past 3 months +4.7% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits
Day range
€18.97 – €19.14 EUROct 22, 2026
Volume
3 sharesOct 22, 2026
Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CUIK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.14+0.07+0.4%€18.97€19.14€18.973
€19.07+0.042+0.2%€18.94€19.07€18.94862
€19.03+0.082+0.4%€18.96€19.04€18.846,858
€18.95-0.10-0.5%€19.03€19.03€18.8820,355
€19.05+0.136+0.7%€18.89€19.05€18.8883,245
€18.91+0.262+1.4%€18.71€18.91€18.7116,749
€18.65+0.07+0.4%€18.64€18.70€18.5963,735
€18.58-0.056-0.3%€18.74€18.76€18.5285,090
€18.64+0.24+1.3%€18.45€18.64€18.451
€18.40+0.32+1.8%€18.27€18.40€18.27100
€18.08-0.148-0.8%€18.01€18.08€18.010
€18.22-0.09-0.5%€18.22€18.31€18.134,062
€18.31+0.238+1.3%€18.20€18.31€18.209
€18.08-0.0020.0%€18.21€18.21€18.081,418
€18.08+0.132+0.7%€17.96€18.11€17.961
€17.95-0.198-1.1%€18.03€18.03€17.951
€18.14+0.076+0.4%€18.19€18.24€18.1412
€18.07+0.108+0.6%€17.96€18.15€17.960
€17.96-0.014-0.1%€18.05€18.06€17.960
€17.97+0.056+0.3%€18.03€18.06€17.974
€17.92-0.188-1.0%€18.01€18.03€17.920
€18.11-0.124-0.7%€18.27€18.27€18.114
€18.23-0.036-0.2%€18.32€18.38€18.23312
€18.27+0.184+1.0%€18.15€18.27€18.150
€18.08-0.204-1.1%€18.25€18.25€18.051,986
€18.29+0.162+0.9%€18.22€18.29€18.190
€18.12+0.16+0.9%€17.98€18.12€17.980
€17.96-0.064-0.4%€17.99€18.06€17.9121
€18.03+0.04+0.2%€18.08€18.12€18.030
€17.99+0.03+0.2%€17.98€18.10€17.942,379
€17.96-0.202-1.1%€18.12€18.12€17.960
€18.16-0.288-1.6%€18.34€18.34€18.161
€18.45-0.076-0.4%€18.55€18.55€18.452
€18.52-0.094-0.5%€18.57€18.58€18.50382
€18.62-0.082-0.4%€18.63€18.67€18.598
€18.70+0.154+0.8%€18.54€18.75€18.545,496
€18.55-0.194-1.0%€18.68€18.68€18.531,693
€18.74-0.148-0.8%€18.83€18.89€18.7126,084
€18.89-0.074-0.4%€19.00€19.03€18.8814,408
€18.96-0.038-0.2%€19.05€19.05€18.957,737
€19.00-0.034-0.2%€19.03€19.03€18.981,146
€19.03-0.102-0.5%€19.14€19.16€19.030
€19.14+0.104+0.5%€19.05€19.14€19.050
€19.03+0.124+0.7%€18.96€19.03€18.94378
€18.91+0.208+1.1%€18.66€18.91€18.66362
€18.70+0.038+0.2%€18.65€18.70€18.59362
€18.66-0.0060.0%€18.60€18.66€18.577
€18.67-0.078-0.4%€18.66€18.73€18.66279
€18.75-0.138-0.7%€18.89€18.91€18.7539
€18.88-0.014-0.1%€18.94€18.94€18.8852
€18.90-0.056-0.3%€19.00€19.00€18.9016
€18.95-0.034-0.2%€18.95€19.03€18.951
€18.99+0.02+0.1%€18.95€18.99€18.910
€18.97-0.116-0.6%€19.04€19.04€18.971,395
€19.08+0.132+0.7%€18.96€19.11€18.961,395
€18.95+0.0080.0%€19.01€19.01€18.955
€18.94+0.13+0.7%€18.91€19.01€18.9120
€18.81+0.228+1.2%€18.67€18.81€18.67145
€18.59+0.128+0.7%€18.66€18.66€18.591,367
€18.46-0.13-0.7%€18.65€18.65€18.4610
€18.59-0.152-0.8%€18.57€18.66€18.5710
€18.74-0.082-0.4%€18.84€18.84€18.7440
€18.82+0.21+1.1%€18.61€18.82€18.61647
€18.61+0.172+0.9%€18.61€18.62€18.610
€18.44+0.216+1.2%€18.28€18.44€18.280
€18.22-0.156-0.8%€18.46€18.46€18.22647
€18.38+0.156+0.9%€18.16€18.47€18.16418
Ticker
Xetra:CUIK
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution.