Stock listing
Xetra:CTUS Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD Aktie
Home listing (Xetra) of Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD
Follow Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · XETR:CTUS
$5.50 USD -0.05 (-0.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.50 – $5.51 USDOct 22, 2026
- Volume
- 17,508 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CTUS · Home | $5.498 USD | -0.05 (-0.9%) | 17,508 | $5.509 | $5.509 | $5.498 | $5.548 | Close on Oct 22, 2026 |
| Xetra:CTUT | €4.908 EUR | -0.035 (-0.7%) | 1,100 | €4.90 | €4.928 | €4.90 | €4.943 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CTUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.498 | -0.05 | -0.9% | $5.509 | $5.509 | $5.498 | 17,508 | |
| $5.548 | +0.02 | +0.4% | $5.533 | $5.548 | $5.533 | 17,508 | |
| $5.528 | -0.005 | -0.1% | $5.523 | $5.528 | $5.505 | 17,508 | |
| $5.533 | +0.007 | +0.1% | $5.525 | $5.533 | $5.514 | 17,508 | |
| $5.526 | -0.007 | -0.1% | $5.553 | $5.555 | $5.526 | 17,508 | |
| $5.533 | -0.005 | -0.1% | $5.501 | $5.533 | $5.501 | 17,508 | |
| $5.538 | -0.031 | -0.6% | $5.588 | $5.589 | $5.538 | 17,508 | |
| $5.569 | -0.012 | -0.2% | $5.578 | $5.583 | $5.569 | 17,508 | |
| $5.581 | +0.009 | +0.2% | $5.599 | $5.599 | $5.581 | 17,508 | |
| $5.572 | +0.019 | +0.3% | $5.565 | $5.572 | $5.558 | 17,508 | |
| $5.553 | -0.005 | -0.1% | $5.553 | $5.553 | $5.542 | 1,279 | |
| $5.558 | -0.042 | -0.7% | $5.589 | $5.589 | $5.558 | 1,279 | |
| $5.60 | +0.062 | +1.1% | $5.56 | $5.60 | $5.56 | 1,279 | |
| $5.538 | +0.03 | +0.5% | $5.508 | $5.538 | $5.508 | 1,279 | |
| $5.508 | +0.064 | +1.2% | $5.487 | $5.508 | $5.487 | 1,279 | |
| $5.444 | -0.066 | -1.2% | $5.488 | $5.488 | $5.444 | 1,279 | |
| $5.51 | +0.035 | +0.6% | $5.484 | $5.51 | $5.47 | 1,279 | |
| $5.475 | -0.013 | -0.2% | $5.485 | $5.494 | $5.475 | 1,279 | |
| $5.488 | -0.015 | -0.3% | $5.504 | $5.504 | $5.487 | 25,458 | |
| $5.503 | +0.038 | +0.7% | $5.495 | $5.512 | $5.495 | 229 | |
| $5.465 | -0.057 | -1.0% | $5.479 | $5.479 | $5.465 | 229 | |
| $5.522 | -0.034 | -0.6% | $5.558 | $5.558 | $5.522 | 458 | |
| $5.556 | +0.027 | +0.5% | $5.561 | $5.561 | $5.55 | 27,625 | |
| $5.529 | +0.067 | +1.2% | $5.502 | $5.529 | $5.502 | 1,000 | |
| $5.462 | 0.00 | 0.0% | $5.485 | $5.485 | $5.462 | 1,000 | |
| $5.462 | +0.014 | +0.3% | $5.446 | $5.462 | $5.446 | 1,000 | |
| $5.448 | +0.018 | +0.3% | $5.443 | $5.448 | $5.443 | 1,000 | |
| $5.43 | -0.033 | -0.6% | $5.444 | $5.453 | $5.43 | 1,000 | |
| $5.463 | -0.034 | -0.6% | $5.451 | $5.463 | $5.447 | 1,000 | |
| $5.497 | +0.044 | +0.8% | $5.468 | $5.497 | $5.468 | 2,000 | |
| $5.453 | -0.019 | -0.3% | $5.485 | $5.485 | $5.438 | 4,626 | |
| $5.472 | -0.044 | -0.8% | $5.514 | $5.514 | $5.472 | 10,550 | |
| $5.516 | -0.01 | -0.2% | $5.526 | $5.526 | $5.516 | 10,550 | |
| $5.526 | -0.006 | -0.1% | $5.542 | $5.542 | $5.526 | 10,550 | |
| $5.532 | -0.037 | -0.7% | $5.568 | $5.572 | $5.532 | 10,550 | |
| $5.569 | +0.053 | +1.0% | $5.509 | $5.569 | $5.509 | 10,550 | |
| $5.516 | +0.017 | +0.3% | $5.484 | $5.516 | $5.473 | 5,750 | |
| $5.499 | -0.017 | -0.3% | $5.529 | $5.529 | $5.494 | 5,750 | |
| $5.516 | -0.066 | -1.2% | $5.532 | $5.533 | $5.516 | 5,750 | |
| $5.582 | +0.036 | +0.6% | $5.556 | $5.582 | $5.553 | 6,800 | |
| $5.546 | +0.043 | +0.8% | $5.525 | $5.546 | $5.525 | 6,800 | |
| $5.503 | -0.003 | -0.1% | $5.507 | $5.507 | $5.503 | 6,800 | |
| $5.506 | +0.008 | +0.1% | $5.509 | $5.515 | $5.497 | 6,800 | |
| $5.498 | -0.015 | -0.3% | $5.498 | $5.498 | $5.493 | 6,796 | |
| $5.513 | +0.007 | +0.1% | $5.489 | $5.513 | $5.489 | 6,796 | |
| $5.506 | -0.034 | -0.6% | $5.535 | $5.535 | $5.506 | 6,796 | |
| $5.54 | +0.022 | +0.4% | $5.511 | $5.54 | $5.511 | 6,796 | |
| $5.518 | -0.049 | -0.9% | $5.528 | $5.528 | $5.518 | 6,796 | |
| $5.567 | -0.009 | -0.2% | $5.582 | $5.584 | $5.567 | 6,796 | |
| $5.576 | -0.005 | -0.1% | $5.597 | $5.599 | $5.576 | 6,796 | |
| $5.581 | +0.027 | +0.5% | $5.563 | $5.581 | $5.563 | 6,796 | |
| $5.554 | -0.008 | -0.1% | $5.554 | $5.562 | $5.554 | 2,002 | |
| $5.562 | -0.006 | -0.1% | $5.565 | $5.58 | $5.562 | 72,443 | |
| $5.568 | -0.003 | -0.1% | $5.574 | $5.576 | $5.563 | 72,443 | |
| $5.571 | +0.039 | +0.7% | $5.535 | $5.571 | $5.535 | 599 | |
| $5.532 | -0.025 | -0.4% | $5.552 | $5.553 | $5.532 | 599 | |
| $5.557 | +0.046 | +0.8% | $5.575 | $5.575 | $5.557 | 10,650 | |
| $5.511 | +0.083 | +1.5% | $5.458 | $5.511 | $5.45 | 10,650 | |
| $5.428 | +0.113 | +2.1% | $5.392 | $5.428 | $5.392 | 4,950 | |
| $5.315 | +0.035 | +0.7% | $5.341 | $5.345 | $5.302 | 4,950 | |
| $5.28 | +0.005 | +0.1% | $5.262 | $5.28 | $5.262 | 1,900 | |
| $5.275 | -0.043 | -0.8% | $5.325 | $5.328 | $5.275 | 1,900 | |
| $5.318 | +0.037 | +0.7% | $5.284 | $5.318 | $5.284 | 1,900 | |
| $5.281 | -0.027 | -0.5% | $5.332 | $5.337 | $5.281 | 1,900 | |
| $5.308 | +0.044 | +0.8% | $5.284 | $5.308 | $5.284 | 1,900 | |
| $5.264 | -0.101 | -1.9% | $5.336 | $5.336 | $5.264 | 1,900 | |
| $5.365 | +0.005 | +0.1% | $5.348 | $5.365 | $5.348 | 5,900 |
- Ticker
- Xetra:CTUS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CTUS · Home listing · This page | Xetra | Germany | USD |
| Xetra:CTUT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD.