Stock listing
Xetra:CSYU UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD Aktie
Home listing (Xetra) of UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD
Follow UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:CSYU
€19.80 EUR -0.37 (-1.8%)
Close on Oct 22, 2026
- Day range
- €19.80 – €19.95 EUROct 22, 2026
- Volume
- 1,676 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSYU · Home | €19.80 EUR | -0.368 (-1.8%) | 1,676 | €19.93 | €19.95 | €19.80 | €20.17 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CSYU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.80 | -0.368 | -1.8% | €19.93 | €19.95 | €19.80 | 1,676 | |
| €20.17 | +0.16 | +0.8% | €20.09 | €20.17 | €20.09 | 425 | |
| €20.01 | -0.175 | -0.9% | €20.05 | €20.05 | €19.90 | 5,877 | |
| €20.19 | +0.207 | +1.0% | €20.06 | €20.19 | €20.00 | 278 | |
| €19.98 | -0.182 | -0.9% | €20.24 | €20.24 | €19.98 | 2,833 | |
| €20.16 | -0.44 | -2.1% | €20.09 | €20.16 | €20.06 | 4,671 | |
| €20.60 | -0.055 | -0.3% | €20.77 | €20.77 | €20.60 | 8,125 | |
| €20.66 | -0.095 | -0.5% | €20.63 | €20.66 | €20.62 | 5,920 | |
| €20.75 | -0.005 | 0.0% | €20.85 | €20.85 | €20.75 | 4,931 | |
| €20.76 | -0.10 | -0.5% | €20.77 | €20.80 | €20.76 | 4,702 | |
| €20.86 | -0.07 | -0.3% | €20.91 | €20.91 | €20.86 | 5,386 | |
| €20.93 | -0.03 | -0.1% | €20.99 | €20.99 | €20.93 | 1,975 | |
| €20.96 | +0.185 | +0.9% | €20.90 | €21.01 | €20.88 | 3,648 | |
| €20.77 | +0.24 | +1.2% | €20.69 | €20.77 | €20.64 | 1,155 | |
| €20.53 | +0.26 | +1.3% | €20.41 | €20.53 | €20.41 | 6,101 | |
| €20.27 | +0.01 | 0.0% | €20.39 | €20.44 | €20.27 | 8,485 | |
| €20.26 | +0.105 | +0.5% | €20.09 | €20.26 | €20.03 | 7,925 | |
| €20.16 | +0.065 | +0.3% | €20.11 | €20.18 | €20.11 | 4,431 | |
| €20.09 | -0.05 | -0.2% | €20.11 | €20.20 | €20.09 | 1,698 | |
| €20.14 | +0.16 | +0.8% | €20.20 | €20.22 | €20.14 | 7,465 | |
| €19.98 | -0.12 | -0.6% | €19.98 | €20.00 | €19.95 | 1,866 | |
| €20.10 | -0.075 | -0.4% | €20.27 | €20.29 | €20.10 | 3,358 | |
| €20.18 | +0.229 | +1.1% | €20.11 | €20.18 | €20.11 | 5,250 | |
| €19.95 | +0.43 | +2.2% | €19.74 | €19.95 | €19.74 | 5,029 | |
| €19.52 | +0.03 | +0.2% | €19.63 | €19.63 | €19.52 | 8,505 | |
| €19.49 | +0.29 | +1.5% | €19.33 | €19.49 | €19.33 | 5,941 | |
| €19.20 | +0.148 | +0.8% | €19.12 | €19.21 | €19.12 | 6,081 | |
| €19.05 | -0.066 | -0.3% | €19.09 | €19.11 | €19.05 | 3,150 | |
| €19.11 | -0.144 | -0.7% | €19.02 | €19.11 | €19.02 | 9,132 | |
| €19.26 | +0.254 | +1.3% | €19.08 | €19.26 | €19.08 | 2,825 | |
| €19.00 | -0.068 | -0.4% | €19.10 | €19.10 | €19.00 | 7,750 | |
| €19.07 | -0.112 | -0.6% | €19.18 | €19.19 | €19.07 | 3,651 | |
| €19.18 | +0.006 | 0.0% | €19.23 | €19.23 | €19.16 | 806 | |
| €19.18 | -0.012 | -0.1% | €19.33 | €19.33 | €19.18 | 1,629 | |
| €19.19 | -0.076 | -0.4% | €19.32 | €19.35 | €19.19 | 4,654 | |
| €19.27 | +0.134 | +0.7% | €19.09 | €19.27 | €19.04 | 3,499 | |
| €19.13 | +0.092 | +0.5% | €19.03 | €19.13 | €18.94 | 1,650 | |
| €19.04 | -0.036 | -0.2% | €19.18 | €19.18 | €19.01 | 6,076 | |
| €19.08 | -0.302 | -1.6% | €19.21 | €19.21 | €19.08 | 6,361 | |
| €19.38 | +0.246 | +1.3% | €19.21 | €19.38 | €19.19 | 14,425 | |
| €19.13 | +0.406 | +2.2% | €18.97 | €19.13 | €18.97 | 5,652 | |
| €18.73 | +0.026 | +0.1% | €18.75 | €18.80 | €18.73 | 2,954 | |
| €18.70 | +0.044 | +0.2% | €18.72 | €18.72 | €18.70 | 4,249 | |
| €18.66 | -0.146 | -0.8% | €18.69 | €18.70 | €18.66 | 11,975 | |
| €18.80 | +0.046 | +0.2% | €18.77 | €18.80 | €18.74 | 8,402 | |
| €18.76 | -0.142 | -0.8% | €18.91 | €18.91 | €18.76 | 7,900 | |
| €18.90 | -0.108 | -0.6% | €18.97 | €19.00 | €18.90 | 3,781 | |
| €19.01 | -0.34 | -1.8% | €19.17 | €19.17 | €19.01 | 6,351 | |
| €19.35 | +0.012 | +0.1% | €19.44 | €19.44 | €19.34 | 4,762 | |
| €19.33 | -0.16 | -0.8% | €19.53 | €19.53 | €19.33 | 6,675 | |
| €19.49 | +0.152 | +0.8% | €19.40 | €19.61 | €19.40 | 10,173 | |
| €19.34 | 0.00 | 0.0% | €19.34 | €19.37 | €19.34 | 4,800 | |
| €19.34 | -0.068 | -0.4% | €19.41 | €19.47 | €19.34 | 13,318 | |
| €19.41 | -0.072 | -0.4% | €19.52 | €19.52 | €19.41 | 10,082 | |
| €19.48 | +0.124 | +0.6% | €19.40 | €19.48 | €19.40 | 7,650 | |
| €19.36 | -0.074 | -0.4% | €19.33 | €19.38 | €19.29 | 12,130 | |
| €19.43 | +0.132 | +0.7% | €19.49 | €19.49 | €19.43 | 5,846 | |
| €19.30 | +0.416 | +2.2% | €19.05 | €19.30 | €19.00 | 3,273 | |
| €18.88 | +0.52 | +2.8% | €18.69 | €18.88 | €18.63 | 4,860 | |
| €18.36 | +0.118 | +0.6% | €18.47 | €18.52 | €18.36 | 24,965 | |
| €18.25 | +0.072 | +0.4% | €18.07 | €18.25 | €18.07 | 6,409 | |
| €18.17 | -0.196 | -1.1% | €18.40 | €18.44 | €18.17 | 8,658 | |
| €18.37 | +0.032 | +0.2% | €18.33 | €18.37 | €18.24 | 29,319 | |
| €18.34 | -0.29 | -1.6% | €18.71 | €18.76 | €18.34 | 3,367 | |
| €18.63 | +0.094 | +0.5% | €18.57 | €18.63 | €18.57 | 5,676 | |
| €18.53 | -0.442 | -2.3% | €18.84 | €18.84 | €18.53 | 13,464 | |
| €18.98 | +0.076 | +0.4% | €18.82 | €18.98 | €18.82 | 5,330 |
- Ticker
- Xetra:CSYU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSYU · Home listing · This page | Xetra | Germany | EUR |
| Xetra:FCSYU | Xetra | Germany | EUR |
| SIX Swiss:USTEC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD.