Stock listing

Xetra:CSXE Amundi Core Stoxx Europe 600 UCITS ETF D-EUR- Distribution Aktie

Follow Amundi Core Stoxx Europe 600 UCITS ETF D-EUR- Distribution into a list and get an email when it puts out news.

Share price · XETR:CSXE

€4.97 EUR +0.05 (+1.0%)

Close on Oct 21, 2026

Past month +1.5% · daily closes, Sep 10, 2026 – Oct 21, 2026, adjusted for splits

Day range: €4.92 – €4.97 EUROct 21, 2026
Volume: 109,847 sharesOct 21, 2026

Daily closes

Last 3 months, Sep 10, 2026 – Oct 21, 2026 · XETR:CSXE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€4.965	+0.048	+1.0%	€4.925	€4.965	€4.916	109,847
Tue, Oct 20	€4.917	-0.006	-0.1%	€4.913	€4.929	€4.887	135,661
Mon, Oct 19	€4.924	-0.038	-0.8%	€4.947	€4.947	€4.906	51,133
Fri, Oct 16	€4.961	+0.034	+0.7%	€4.943	€4.969	€4.937	493,539
Thu, Oct 15	€4.927	+0.041	+0.8%	€4.883	€4.931	€4.883	105,071
Wed, Oct 14	€4.886	0.00	0.0%	€4.886	€4.886	€4.886	175,709
Tue, Oct 13	€4.886	-0.006	-0.1%	€4.909	€4.923	€4.886	122,167
Mon, Oct 12	€4.893	+0.032	+0.7%	€4.882	€4.896	€4.88	88,302
Fri, Oct 9	€4.861	+0.05	+1.0%	€4.852	€4.871	€4.848	155,769
Thu, Oct 8	€4.811	-0.041	-0.8%	€4.801	€4.838	€4.796	139,496
Wed, Oct 7	€4.852	-0.045	-0.9%	€4.881	€4.891	€4.839	127,884
Tue, Oct 6	€4.897	+0.022	+0.5%	€4.902	€4.927	€4.887	159,166
Mon, Oct 5	€4.875	+0.016	+0.3%	€4.877	€4.887	€4.858	219,754
Fri, Oct 2	€4.859	+0.038	+0.8%	€4.833	€4.874	€4.832	387,167
Thu, Oct 1	€4.821	-0.063	-1.3%	€4.849	€4.869	€4.808	154,969
Wed, Sep 30	€4.884	-0.023	-0.5%	€4.933	€4.938	€4.884	31,449
Tue, Sep 29	€4.907	-0.005	-0.1%	€4.926	€4.946	€4.907	102,118
Mon, Sep 28	€4.913	0.00	0.0%	€4.922	€4.944	€4.913	88,584
Fri, Sep 25	€4.913	+0.018	+0.4%	€4.926	€4.926	€4.91	3,049
Thu, Sep 24	€4.895	-0.03	-0.6%	€4.904	€4.916	€4.895	2,325
Wed, Sep 23	€4.924	-0.017	-0.3%	€4.964	€4.964	€4.924	1,950
Tue, Sep 22	€4.941	+0.005	+0.1%	€4.945	€4.954	€4.941	0
Mon, Sep 21	€4.937	+0.052	+1.1%	€4.918	€4.939	€4.918	0
Fri, Sep 18	€4.885	-0.058	-1.2%	€4.931	€4.931	€4.884	1,198
Thu, Sep 17	€4.943	+0.045	+0.9%	€4.923	€4.943	€4.923	0
Wed, Sep 16	€4.898	+0.024	+0.5%	€4.899	€4.906	€4.898	0
Tue, Sep 15	€4.874	-0.02	-0.4%	€4.871	€4.885	€4.852	6,456
Mon, Sep 14	€4.894	-0.024	-0.5%	€4.907	€4.907	€4.894	2,160
Fri, Sep 11	€4.918	+0.029	+0.6%	€4.904	€4.938	€4.904	29,196
Thu, Sep 10	€4.89	—	—	€4.93	€4.93	€4.89	0

Ticker: Xetra:CSXE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Core Stoxx Europe 600 UCITS ETF D-EUR- Distribution on 6ix

What it is: Exchange-traded fund (ETF)