Stock listing
Xetra:CSTC CoinShares Toncoin Staking ETP 2025 open end Aktie
Home listing (Xetra) of CoinShares Toncoin Staking ETP 2025 open end
Follow CoinShares Toncoin Staking ETP 2025 open end into a list and get an email when it puts out news.
Share price · XETR:CSTC
€0.633 EUR -0.005 (-0.8%)
Close on Oct 19, 2026
- Day range
- €0.629 – €0.633 EUROct 19, 2026
- Volume
- 27 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSTC · Home | €0.633 EUR | -0.005 (-0.8%) | 27 | €0.632 | €0.633 | €0.629 | €0.638 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:CSTC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.633 | -0.005 | -0.8% | €0.632 | €0.633 | €0.629 | 27 | |
| €0.638 | -0.008 | -1.2% | €0.649 | €0.649 | €0.638 | 1,757 | |
| €0.646 | +0.001 | +0.2% | €0.628 | €0.646 | €0.628 | 9 | |
| €0.645 | -0.001 | -0.1% | €0.643 | €0.645 | €0.643 | 0 | |
| €0.645 | -0.007 | -1.1% | €0.647 | €0.650 | €0.641 | 6,864 | |
| €0.652 | -0.036 | -5.2% | €0.680 | €0.681 | €0.652 | 2,229 | |
| €0.688 | +0.052 | +8.2% | €0.652 | €0.702 | €0.652 | 35,508 | |
| €0.636 | -0.033 | -4.9% | €0.663 | €0.669 | €0.636 | 16,755 | |
| €0.669 | -0.058 | -8.0% | €0.691 | €0.691 | €0.669 | 24,846 | |
| €0.727 | +0.016 | +2.3% | €0.721 | €0.735 | €0.721 | 3,492 | |
| €0.711 | -0.005 | -0.7% | €0.720 | €0.725 | €0.711 | 58 | |
| €0.716 | +0.011 | +1.6% | €0.724 | €0.726 | €0.716 | 5,986 | |
| €0.704 | +0.011 | +1.5% | €0.703 | €0.704 | €0.694 | 3,370 | |
| €0.694 | -0.018 | -2.6% | €0.684 | €0.700 | €0.684 | 82,244 | |
| €0.712 | -0.026 | -3.5% | €0.729 | €0.737 | €0.712 | 25,677 | |
| €0.738 | +0.085 | +13.1% | €0.740 | €0.788 | €0.738 | 116,932 | |
| €0.653 | -0.003 | -0.4% | €0.647 | €0.657 | €0.647 | 477 | |
| €0.656 | +0.008 | +1.3% | €0.655 | €0.656 | €0.648 | 0 | |
| €0.647 | -0.010 | -1.5% | €0.673 | €0.673 | €0.647 | 205,062 | |
| €0.657 | +0.005 | +0.7% | €0.652 | €0.657 | €0.645 | 1,243 | |
| €0.652 | +0.029 | +4.6% | €0.639 | €0.655 | €0.639 | 1,630 | |
| €0.623 | +0.013 | +2.1% | €0.617 | €0.624 | €0.617 | 283 | |
| €0.611 | +0.019 | +3.1% | €0.601 | €0.611 | €0.601 | 2,961 | |
| €0.592 | -0.007 | -1.2% | €0.595 | €0.595 | €0.592 | 1,160 | |
| €0.599 | -0.010 | -1.7% | €0.608 | €0.608 | €0.599 | 54 | |
| €0.609 | -0.009 | -1.5% | €0.611 | €0.611 | €0.608 | 816 | |
| €0.619 | +0.013 | +2.2% | €0.608 | €0.619 | €0.602 | 1,311 | |
| €0.606 | -0.013 | -2.1% | €0.618 | €0.618 | €0.606 | 485 | |
| €0.619 | -0.009 | -1.4% | €0.628 | €0.632 | €0.617 | 6,729 | |
| €0.628 | -0.002 | -0.3% | €0.612 | €0.628 | €0.612 | 0 | |
| €0.630 | +0.019 | +3.1% | €0.636 | €0.637 | €0.630 | 5,231 | |
| €0.611 | +0.001 | +0.1% | €0.612 | €0.620 | €0.611 | 20,124 | |
| €0.610 | +0.019 | +3.1% | €0.602 | €0.610 | €0.600 | 1,600 | |
| €0.591 | -0.013 | -2.1% | €0.596 | €0.596 | €0.590 | 1,402 | |
| €0.604 | +0.006 | +1.0% | €0.624 | €0.624 | €0.601 | 70,118 | |
| €0.598 | -0.028 | -4.5% | €0.604 | €0.605 | €0.598 | 132 | |
| €0.626 | -0.014 | -2.2% | €0.627 | €0.629 | €0.623 | 2 | |
| €0.640 | +0.024 | +3.9% | €0.622 | €0.640 | €0.622 | 5 | |
| €0.616 | -0.028 | -4.3% | €0.637 | €0.637 | €0.616 | 16 | |
| €0.644 | -0.018 | -2.7% | €0.662 | €0.662 | €0.641 | 2,909 | |
| €0.662 | +0.009 | +1.3% | €0.658 | €0.662 | €0.654 | 27 | |
| €0.653 | +0.031 | +5.1% | €0.646 | €0.656 | €0.629 | 24,142 | |
| €0.621 | +0.025 | +4.1% | €0.601 | €0.621 | €0.600 | 18,026 | |
| €0.597 | +0.010 | +1.7% | €0.587 | €0.599 | €0.587 | 18,014 | |
| €0.587 | -0.008 | -1.3% | €0.587 | €0.587 | €0.586 | 430 | |
| €0.595 | +0.002 | +0.4% | €0.594 | €0.595 | €0.594 | 17 | |
| €0.593 | -0.007 | -1.2% | €0.595 | €0.595 | €0.592 | 4,041 | |
| €0.600 | -0.005 | -0.9% | €0.604 | €0.604 | €0.597 | 13 | |
| €0.605 | +0.010 | +1.7% | €0.611 | €0.611 | €0.603 | 0 | |
| €0.595 | +0.003 | +0.5% | €0.592 | €0.603 | €0.592 | 484 | |
| €0.592 | -0.002 | -0.3% | €0.601 | €0.601 | €0.592 | 31 | |
| €0.594 | -0.025 | -4.0% | €0.600 | €0.601 | €0.594 | 216 | |
| €0.619 | -0.005 | -0.8% | €0.623 | €0.625 | €0.616 | 320 | |
| €0.624 | +0.003 | +0.5% | €0.619 | €0.624 | €0.619 | 13,772 | |
| €0.621 | -0.011 | -1.7% | €0.620 | €0.622 | €0.620 | 366 | |
| €0.632 | +0.010 | +1.6% | €0.626 | €0.632 | €0.626 | 110 | |
| €0.621 | -0.013 | -2.0% | €0.631 | €0.631 | €0.621 | 60 | |
| €0.634 | +0.001 | +0.1% | €0.639 | €0.641 | €0.634 | 21 | |
| €0.633 | -0.026 | -4.0% | €0.640 | €0.640 | €0.628 | 4,330 | |
| €0.659 | -0.008 | -1.2% | €0.663 | €0.663 | €0.650 | 46 | |
| €0.668 | +0.009 | +1.4% | €0.686 | €0.686 | €0.668 | 8,086 | |
| €0.659 | -0.011 | -1.7% | €0.663 | €0.666 | €0.655 | 2,685 | |
| €0.670 | -0.016 | -2.4% | €0.681 | €0.682 | €0.670 | 26 | |
| €0.686 | -0.004 | -0.6% | €0.683 | €0.686 | €0.677 | 19,957 | |
| €0.690 | +0.048 | +7.4% | €0.654 | €0.690 | €0.653 | 879 | |
| €0.642 | -0.040 | -5.9% | €0.647 | €0.648 | €0.634 | 3,442 |
- Ticker
- Xetra:CSTC
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
CoinShares Toncoin Staking ETP 2025 open end on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoinShares Toncoin Staking ETP 2025 open end is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSTC · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:CTON.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about CoinShares Toncoin Staking ETP 2025 open end.