Stock listing
Xetra:CSTA Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA) Aktie
Home listing (Xetra) of Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA)
Follow Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA) into a list and get an email when it puts out news.
Share price · XETR:CSTA
€150.96 EUR +1.08 (+0.7%)
Close on Oct 19, 2026
- Day range
- €149.62 – €150.96 EUROct 19, 2026
- Volume
- 7 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSTA · Home | €150.96 EUR | +1.08 (+0.7%) | 7 | €150.64 | €150.96 | €149.62 | €149.88 | Close on Oct 19, 2026 |
| Frankfurt:CSTA | €150.78 EUR | -0.14 (-0.1%) | — | €150.78 | €150.78 | €150.78 | €150.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:CSTA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €150.96 | +1.08 | +0.7% | €150.64 | €150.96 | €149.62 | 7 | |
| €149.88 | +0.08 | +0.1% | €150.80 | €151.14 | €149.70 | 1,065 | |
| €149.80 | -2.18 | -1.4% | €147.10 | €149.80 | €146.98 | 1,190 | |
| €151.98 | +0.10 | +0.1% | €153.46 | €154.14 | €151.98 | 1,601 | |
| €151.88 | -2.58 | -1.7% | €151.94 | €152.70 | €151.80 | 176 | |
| €154.46 | -0.60 | -0.4% | €154.50 | €155.44 | €154.46 | 120 | |
| €155.06 | +1.02 | +0.7% | €155.34 | €156.70 | €154.86 | 1,185 | |
| €154.04 | -0.70 | -0.5% | €152.90 | €154.24 | €152.90 | 252 | |
| €154.74 | -2.90 | -1.8% | €156.54 | €156.54 | €153.84 | 377 | |
| €157.64 | +0.30 | +0.2% | €157.86 | €158.54 | €157.64 | 537 | |
| €157.34 | +0.62 | +0.4% | €157.90 | €157.90 | €156.50 | 144 | |
| €156.72 | +4.08 | +2.7% | €154.68 | €157.12 | €154.68 | 90 | |
| €152.64 | +0.64 | +0.4% | €152.98 | €153.84 | €152.64 | 20 | |
| €152.00 | -0.14 | -0.1% | €152.40 | €152.40 | €151.70 | 20 | |
| €152.14 | +3.74 | +2.5% | €150.10 | €152.56 | €150.10 | 11 | |
| €148.40 | -0.32 | -0.2% | €147.64 | €148.54 | €147.64 | 382 | |
| €148.72 | +1.32 | +0.9% | €149.08 | €149.26 | €148.72 | 83 | |
| €147.40 | -2.46 | -1.6% | €148.58 | €148.58 | €147.40 | 169 | |
| €149.86 | +0.04 | 0.0% | €150.94 | €150.94 | €149.14 | 231 | |
| €149.82 | +2.24 | +1.5% | €148.54 | €149.94 | €148.54 | 478 | |
| €147.58 | +2.46 | +1.7% | €147.98 | €148.24 | €147.36 | 271 | |
| €145.12 | +0.52 | +0.4% | €145.86 | €145.86 | €144.72 | 206 | |
| €144.60 | +1.36 | +0.9% | €144.38 | €144.66 | €144.36 | 16 | |
| €143.24 | +0.98 | +0.7% | €143.58 | €143.78 | €143.14 | 103 | |
| €142.26 | -0.58 | -0.4% | €143.02 | €143.14 | €141.64 | 434 | |
| €142.84 | -3.24 | -2.2% | €144.02 | €144.02 | €142.40 | 245 | |
| €146.08 | +1.32 | +0.9% | €144.46 | €146.08 | €144.46 | 427 | |
| €144.76 | -2.16 | -1.5% | €145.58 | €145.82 | €144.34 | 454 | |
| €146.92 | -1.94 | -1.3% | €149.14 | €149.14 | €146.50 | 10 | |
| €148.86 | -0.94 | -0.6% | €149.56 | €149.56 | €148.16 | 167 | |
| €149.80 | +1.52 | +1.0% | €149.40 | €150.00 | €148.64 | 853 | |
| €148.28 | +1.90 | +1.3% | €147.10 | €148.74 | €147.10 | 743 | |
| €146.38 | +0.58 | +0.4% | €146.48 | €146.48 | €145.60 | 847 | |
| €145.80 | -0.24 | -0.2% | €145.36 | €145.80 | €145.12 | 246 | |
| €146.04 | -2.84 | -1.9% | €148.30 | €148.30 | €146.04 | 206 | |
| €148.88 | -2.14 | -1.4% | €150.32 | €150.32 | €148.88 | 411 | |
| €151.02 | +0.52 | +0.3% | €150.36 | €151.20 | €150.34 | 26 | |
| €150.50 | +2.52 | +1.7% | €150.44 | €150.60 | €149.96 | 21 | |
| €147.98 | -1.22 | -0.8% | €148.74 | €148.74 | €147.64 | 739 | |
| €149.20 | +0.22 | +0.1% | €150.14 | €150.14 | €149.20 | 1,170 | |
| €148.98 | -1.48 | -1.0% | €148.90 | €149.40 | €148.64 | 3,426 | |
| €150.46 | +1.68 | +1.1% | €149.14 | €150.46 | €149.02 | 768 | |
| €148.78 | -0.32 | -0.2% | €148.92 | €148.98 | €148.56 | 184 | |
| €149.10 | -1.12 | -0.7% | €149.84 | €149.94 | €149.10 | 364 | |
| €150.22 | -3.70 | -2.4% | €152.74 | €152.74 | €150.22 | 6 | |
| €153.92 | +0.58 | +0.4% | €154.96 | €155.04 | €153.92 | 603 | |
| €153.34 | +0.06 | 0.0% | €155.36 | €155.56 | €153.34 | 27 | |
| €153.28 | +0.58 | +0.4% | €153.08 | €153.42 | €152.82 | 3,547 | |
| €152.70 | -1.12 | -0.7% | €154.70 | €154.70 | €152.70 | 1 | |
| €153.82 | +1.56 | +1.0% | €152.78 | €154.26 | €152.78 | 55 | |
| €152.26 | +0.58 | +0.4% | €152.90 | €153.88 | €152.26 | 631 | |
| €151.68 | +2.80 | +1.9% | €150.04 | €152.06 | €150.04 | 441 | |
| €148.88 | +0.96 | +0.6% | €147.94 | €149.04 | €147.30 | 2,042 | |
| €147.92 | -0.72 | -0.5% | €149.18 | €149.28 | €147.92 | 100 | |
| €148.64 | +4.04 | +2.8% | €146.46 | €148.64 | €146.46 | 11 | |
| €144.60 | +1.82 | +1.3% | €144.34 | €144.88 | €143.78 | 285 | |
| €142.78 | +0.42 | +0.3% | €144.84 | €145.32 | €142.78 | 958 | |
| €142.36 | +2.16 | +1.5% | €140.50 | €142.52 | €140.50 | 632 | |
| €140.20 | -0.62 | -0.4% | €139.90 | €141.36 | €139.52 | 1,996 | |
| €140.82 | -0.06 | 0.0% | €139.58 | €140.82 | €139.34 | 3,969 | |
| €140.88 | -2.32 | -1.6% | €144.78 | €146.46 | €140.88 | 1,012 | |
| €143.20 | +2.16 | +1.5% | €141.58 | €143.20 | €141.58 | 14 | |
| €141.04 | -3.88 | -2.7% | €143.16 | €143.42 | €141.04 | 2,514 | |
| €144.92 | -0.20 | -0.1% | €143.22 | €144.92 | €143.22 | 1,324 | |
| €145.12 | +2.48 | +1.7% | €144.42 | €145.12 | €144.24 | 261 | |
| €142.64 | +0.32 | +0.2% | €142.96 | €143.44 | €142.30 | 1,541 |
- Ticker
- Xetra:CSTA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSTA · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:CSTA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA).