Stock listing

Xetra:CSE CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation Aktie

Home listing (Xetra) of CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation

Follow CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:CSE

€63.35 EUR -0.51 (-0.8%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€62.88 – €63.35 EUROct 20, 2026
Volume
3 sharesOct 20, 2026
CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CSE · Home€63.35 EUR-0.51 (-0.8%)3€63.18€63.35€62.88€63.86Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CSE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€63.35-0.51-0.8%€63.18€63.35€62.883
€63.86+0.34+0.5%€63.75€63.86€63.6249
€63.52-1.03-1.6%€64.78€64.78€63.5249
€64.55-1.95-2.9%€64.39€64.55€64.2449
€66.50-0.73-1.1%€67.25€67.25€66.500
€67.23-0.99-1.5%€67.72€67.72€67.230
€68.22-0.45-0.7%€68.99€68.99€68.220
€68.67+0.06+0.1%€68.74€68.78€68.6749
€68.61-0.46-0.7%€68.75€68.75€68.610
€69.07-0.66-0.9%€69.51€69.51€69.0749
€69.73+0.82+1.2%€68.91€69.73€68.910
€68.91+0.35+0.5%€68.56€68.97€68.560
€68.56+1.02+1.5%€68.03€68.56€68.03487
€67.54+0.20+0.3%€67.84€67.84€67.540
€67.34+0.19+0.3%€67.06€67.34€67.040
€67.15+0.36+0.5%€67.06€67.25€67.060
€66.79-0.51-0.8%€66.67€66.79€66.650
€67.30+0.30+0.4%€67.63€67.68€67.30487
€67.00-0.26-0.4%€66.62€67.00€66.590
€67.26-0.12-0.2%€67.51€67.51€67.260
€67.38+0.70+1.0%€66.68€67.38€66.680
€66.68+1.48+2.3%€65.80€66.68€65.80487
€65.20+0.20+0.3%€65.63€65.63€65.2012
€65.00+0.52+0.8%€64.76€65.00€64.760
€64.48+0.99+1.6%€64.04€64.48€64.040
€63.49-0.04-0.1%€63.62€63.69€63.490
€63.53-0.45-0.7%€63.13€63.53€63.1212
€63.98+0.29+0.5%€63.75€63.98€63.7510
€63.69-0.55-0.9%€64.17€64.17€63.690
€64.24-0.38-0.6%€64.54€64.54€64.1310
€64.62+0.12+0.2%€64.38€64.62€64.380
€64.50+0.66+1.0%€64.59€64.59€64.500
€63.84+0.19+0.3%€63.79€63.97€63.794
€63.65+0.59+0.9%€63.10€63.65€63.080
€63.06-0.20-0.3%€63.04€63.06€62.790
€63.26-0.50-0.8%€64.03€64.03€63.260
€63.76-0.80-1.2%€64.17€64.17€63.760
€64.56+0.08+0.1%€64.55€64.56€64.520
€64.48+0.95+1.5%€64.46€64.71€64.460
€63.53+0.04+0.1%€63.68€63.68€63.530
€63.49+0.24+0.4%€63.57€63.73€63.490
€63.25-1.03-1.6%€63.57€63.57€63.250
€64.28+0.59+0.9%€64.07€64.28€64.074
€63.69-1.29-2.0%€64.94€64.94€63.694
€64.98-1.45-2.2%€65.72€65.72€64.980
€66.43-1.56-2.3%€67.16€67.16€66.430
€67.99+0.77+1.1%€67.94€67.99€67.910
€67.22-0.36-0.5%€67.52€67.69€67.2235
€67.58+0.82+1.2%€66.76€67.58€66.760
€66.76+1.60+2.5%€65.88€66.76€65.880
€65.16+0.08+0.1%€64.85€65.16€64.850
€65.08+0.14+0.2%€65.31€65.31€65.0335
€64.94-0.33-0.5%€65.00€65.28€64.9435
€65.27-1.09-1.6%€65.43€65.45€65.2735
€66.36+0.79+1.2%€66.63€66.63€66.3635
€65.57+1.99+3.1%€64.70€65.57€64.680
€63.58+0.78+1.2%€63.51€63.58€63.510
€62.80+0.15+0.2%€63.48€63.56€62.8035
€62.65+0.39+0.6%€61.26€62.65€61.1735
€62.26-0.77-1.2%€62.99€63.05€62.2635
€63.03-1.00-1.6%€63.20€63.23€63.0335
€64.03-0.65-1.0%€64.68€64.88€64.0335
€64.68-0.27-0.4%€64.94€65.41€64.6835
€64.95-1.04-1.6%€65.41€65.66€64.9535
€65.99-0.030.0%€65.78€65.99€65.7835
€66.02+1.41+2.2%€65.70€66.02€65.6335
€64.61+0.52+0.8%€64.09€64.61€64.0935
Ticker
Xetra:CSE
Asset type
ETF
Exchange
Xetra
Currency
EUR

CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Where CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation is listed

ListingExchangeCountryCurrency
Xetra:CSE · Home listing · This pageXetraGermanyEUR
Xetra:CSEAXetraGermanyCHF

Log in to ask 6ix AI your own questions about CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation.