Stock listing

Xetra:CNYE Amundi China CNY Bonds UCITS ETF DR Aktie

Home listing (Xetra) of Amundi China CNY Bonds UCITS ETF DR

Follow Amundi China CNY Bonds UCITS ETF DR into a list and get an email when it puts out news.

Share price · XETR:CNYE

€55.51 EUR +0.22 (+0.4%)

Close on Oct 19, 2026

Past 3 months +4.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €55.45 – €55.67 EUROct 19, 2026
Volume: 357 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CNYE · Home	€55.51 EUR	+0.224 (+0.4%)	357	€55.45	€55.67	€55.45	€55.29	Close on Oct 19, 2026
Xetra:CNYF	$62.41 USD	+0.228 (+0.4%)	96	$62.23	$62.41	$62.23	$62.18	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 19, 2026 · XETR:CNYE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€55.51	+0.224	+0.4%	€55.45	€55.67	€55.45	357
Fri, Oct 16	€55.29	-0.07	-0.1%	€55.51	€55.51	€55.06	74
Thu, Oct 15	€55.36	-0.492	-0.9%	€55.45	€55.55	€55.18	356
Wed, Oct 14	€55.85	+0.588	+1.1%	€55.34	€55.85	€55.34	166
Tue, Oct 13	€55.26	-0.40	-0.7%	€55.58	€55.62	€55.26	36
Mon, Oct 12	€55.66	+0.312	+0.6%	€55.34	€55.71	€55.34	321
Fri, Oct 9	€55.35	+0.134	+0.2%	€55.15	€55.53	€55.15	139
Thu, Oct 8	€55.22	-0.378	-0.7%	€55.24	€55.54	€55.20	1,304
Wed, Oct 7	€55.60	+0.202	+0.4%	€55.59	€55.75	€55.48	289
Tue, Oct 6	€55.39	+0.008	0.0%	€55.36	€55.51	€55.20	118
Mon, Oct 5	€55.39	+0.294	+0.5%	€55.82	€55.82	€55.36	159
Fri, Oct 2	€55.09	-0.096	-0.2%	€55.44	€55.45	€54.87	216
Thu, Oct 1	€55.19	+0.69	+1.3%	€54.79	€55.19	€54.75	31
Wed, Sep 30	€54.50	-0.13	-0.2%	€54.60	€54.63	€54.50	201
Tue, Sep 29	€54.63	+0.178	+0.3%	€54.90	€54.90	€54.43	147
Mon, Sep 28	€54.45	+0.038	+0.1%	€54.48	€54.74	€54.35	224
Fri, Sep 25	€54.41	+0.052	+0.1%	€54.46	€54.65	€54.11	652
Thu, Sep 24	€54.36	+0.092	+0.2%	€54.30	€54.54	€54.28	160
Wed, Sep 23	€54.27	+0.25	+0.5%	€54.07	€54.49	€54.02	51
Tue, Sep 22	€54.02	+0.122	+0.2%	€54.05	€54.17	€54.02	64
Mon, Sep 21	€53.90	+0.074	+0.1%	€54.02	€54.02	€53.73	79
Fri, Sep 18	€53.82	+0.134	+0.2%	€54.11	€54.11	€53.48	123
Thu, Sep 17	€53.69	+0.256	+0.5%	€53.88	€53.88	€53.69	101
Wed, Sep 16	€53.43	+0.124	+0.2%	€53.37	€53.72	€53.37	1
Tue, Sep 15	€53.31	-0.082	-0.2%	€53.39	€53.39	€53.31	67
Mon, Sep 14	€53.39	-0.264	-0.5%	€53.94	€53.94	€53.39	100
Fri, Sep 11	€53.65	+0.62	+1.2%	€53.60	€53.74	€53.60	219
Tue, Sep 8	€53.03	+0.04	+0.1%	€52.99	€53.17	€52.99	114
Mon, Sep 7	€52.99	-0.26	-0.5%	€53.13	€53.23	€52.99	97
Fri, Sep 4	€53.25	+0.358	+0.7%	€53.00	€53.25	€53.00	141
Thu, Aug 27	€52.90	+0.05	+0.1%	€52.80	€53.39	€52.80	75
Wed, Aug 26	€52.85	+0.178	+0.3%	€52.92	€52.97	€52.85	49
Fri, Aug 21	€52.67	+0.06	+0.1%	€52.66	€52.76	€52.55	159
Wed, Aug 19	€52.61	-0.54	-1.0%	€53.16	€53.35	€52.48	397
Fri, Aug 14	€53.15	+0.052	+0.1%	€53.04	€53.18	€53.01	99
Thu, Aug 13	€53.10	-0.05	-0.1%	€53.26	€53.34	€53.10	31
Wed, Aug 12	€53.15	+0.182	+0.3%	€53.25	€53.25	€53.01	835
Mon, Aug 10	€52.96	+0.126	+0.2%	€53.34	€53.34	€52.96	33
Fri, Aug 7	€52.84	+0.038	+0.1%	€52.98	€53.13	€52.84	3
Thu, Aug 6	€52.80	-0.196	-0.4%	€53.02	€53.02	€52.80	5
Wed, Aug 5	€53.00	-0.028	-0.1%	€52.96	€53.52	€52.96	28
Mon, Aug 3	€53.02	-0.224	-0.4%	€53.28	€53.28	€52.91	30
Fri, Jul 31	€53.25	+0.344	+0.7%	€53.07	€53.35	€53.07	81
Thu, Jul 30	€52.90	-0.73	-1.4%	€53.67	€53.67	€52.90	21
Wed, Jul 29	€53.63	+0.034	+0.1%	€53.83	€54.27	€53.63	52
Tue, Jul 28	€53.60	+0.032	+0.1%	€53.75	€53.75	€53.60	12
Mon, Jul 27	€53.57	+0.216	+0.4%	€53.29	€53.68	€53.29	52
Fri, Jul 24	€53.35	-0.092	-0.2%	€53.34	€53.70	€53.30	58
Thu, Jul 23	€53.44	+0.176	+0.3%	€53.18	€53.64	€53.18	70
Wed, Jul 22	€53.27	+0.03	+0.1%	€53.24	€53.64	€53.24	2
Tue, Jul 21	€53.24	+0.158	+0.3%	€53.44	€53.76	€53.21	33

Ticker: Xetra:CNYE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi China CNY Bonds UCITS ETF DR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi China CNY Bonds UCITS ETF DR is listed

Listing	Exchange	Country	Currency
Xetra:CNYE · Home listing · This page	Xetra	Germany	EUR
Xetra:CNYF	Xetra	Germany	USD