Stock listing
Xetra:CIRC Rize Circular Economy Enablers Ucits ETF Aktie
Home listing (Xetra) of Rize Circular Economy Enablers Ucits ETF
Follow Rize Circular Economy Enablers Ucits ETF into a list and get an email when it puts out news.
Share price · XETR:CIRC
€5.70 EUR -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- €5.65 – €5.70 EUROct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CIRC · Home | €5.70 EUR | -0.001 (0.0%) | — | €5.664 | €5.70 | €5.653 | €5.701 | Close on Oct 20, 2026 |
| LSE:CIRC | 479.48p GBX (pence) | -0.90 (-0.2%) | 74 | 481.45p | 492.90p | 472.40p | 480.38p | Close on Oct 20, 2026 |
| LSE:CYCL | $6.41 USD | +0.012 (+0.2%) | — | $6.41 | $6.41 | $6.41 | $6.398 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CIRC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.70 | -0.001 | 0.0% | €5.664 | €5.70 | €5.653 | 0 | |
| €5.701 | +0.018 | +0.3% | €5.708 | €5.709 | €5.69 | 17 | |
| €5.683 | +0.046 | +0.8% | €5.644 | €5.711 | €5.622 | 1,794 | |
| €5.637 | -0.01 | -0.2% | €5.582 | €5.681 | €5.582 | 1,310 | |
| €5.647 | -0.035 | -0.6% | €5.667 | €5.684 | €5.647 | 0 | |
| €5.682 | -0.072 | -1.3% | €5.732 | €5.735 | €5.682 | 25 | |
| €5.754 | +0.05 | +0.9% | €5.766 | €5.766 | €5.675 | 112 | |
| €5.704 | +0.109 | +1.9% | €5.64 | €5.704 | €5.64 | 261 | |
| €5.595 | +0.002 | 0.0% | €5.545 | €5.595 | €5.545 | 1,989 | |
| €5.593 | -0.08 | -1.4% | €5.649 | €5.671 | €5.593 | 5 | |
| €5.673 | +0.093 | +1.7% | €5.637 | €5.712 | €5.628 | 358 | |
| €5.58 | +0.051 | +0.9% | €5.595 | €5.644 | €5.58 | 4,717 | |
| €5.529 | +0.065 | +1.2% | €5.515 | €5.603 | €5.515 | 10 | |
| €5.464 | -0.01 | -0.2% | €5.47 | €5.477 | €5.464 | 7 | |
| €5.474 | +0.024 | +0.4% | €5.502 | €5.502 | €5.474 | 136 | |
| €5.45 | -0.01 | -0.2% | €5.477 | €5.549 | €5.45 | 3 | |
| €5.46 | -0.048 | -0.9% | €5.509 | €5.509 | €5.46 | 57 | |
| €5.508 | +0.001 | 0.0% | €5.527 | €5.53 | €5.508 | 0 | |
| €5.507 | -0.096 | -1.7% | €5.584 | €5.589 | €5.507 | 34 | |
| €5.603 | +0.024 | +0.4% | €5.618 | €5.641 | €5.597 | 8 | |
| €5.579 | +0.035 | +0.6% | €5.551 | €5.606 | €5.551 | 36 | |
| €5.544 | +0.038 | +0.7% | €5.556 | €5.566 | €5.525 | 238 | |
| €5.506 | +0.006 | +0.1% | €5.532 | €5.532 | €5.506 | 0 | |
| €5.50 | -0.025 | -0.5% | €5.534 | €5.623 | €5.50 | 42 | |
| €5.525 | +0.06 | +1.1% | €5.491 | €5.525 | €5.491 | 0 | |
| €5.465 | -0.03 | -0.5% | €5.472 | €5.494 | €5.465 | 35 | |
| €5.495 | -0.026 | -0.5% | €5.533 | €5.533 | €5.495 | 51 | |
| €5.521 | +0.022 | +0.4% | €5.545 | €5.648 | €5.521 | 87 | |
| €5.499 | -0.077 | -1.4% | €5.575 | €5.575 | €5.499 | 9 | |
| €5.576 | -0.147 | -2.6% | €5.685 | €5.685 | €5.576 | 92 | |
| €5.723 | +0.017 | +0.3% | €5.675 | €5.723 | €5.675 | 0 | |
| €5.706 | -0.051 | -0.9% | €5.743 | €5.764 | €5.70 | 76 | |
| €5.757 | +0.039 | +0.7% | €5.755 | €5.793 | €5.733 | 151 | |
| €5.718 | +0.017 | +0.3% | €5.74 | €5.794 | €5.715 | 8 | |
| €5.701 | -0.057 | -1.0% | €5.679 | €5.723 | €5.633 | 98 | |
| €5.758 | -0.017 | -0.3% | €5.783 | €5.783 | €5.724 | 0 | |
| €5.775 | -0.053 | -0.9% | €5.827 | €5.827 | €5.775 | 0 | |
| €5.828 | -0.011 | -0.2% | €5.865 | €5.876 | €5.828 | 85 | |
| €5.839 | -0.016 | -0.3% | €5.838 | €5.839 | €5.829 | 0 | |
| €5.855 | +0.025 | +0.4% | €5.855 | €5.878 | €5.855 | 1 | |
| €5.83 | +0.02 | +0.3% | €5.857 | €5.857 | €5.83 | 2 | |
| €5.81 | -0.008 | -0.1% | €5.824 | €5.872 | €5.81 | 164 | |
| €5.818 | +0.072 | +1.3% | €5.751 | €5.818 | €5.751 | 42 | |
| €5.746 | -0.004 | -0.1% | €5.75 | €5.771 | €5.736 | 8 | |
| €5.75 | +0.02 | +0.3% | €5.707 | €5.774 | €5.707 | 201 | |
| €5.73 | -0.078 | -1.3% | €5.785 | €5.785 | €5.73 | 109 | |
| €5.808 | -0.046 | -0.8% | €5.851 | €5.869 | €5.808 | 4,587 | |
| €5.854 | +0.002 | 0.0% | €5.893 | €5.927 | €5.854 | 40 | |
| €5.852 | -0.031 | -0.5% | €5.897 | €5.897 | €5.852 | 0 | |
| €5.883 | -0.047 | -0.8% | €5.914 | €5.948 | €5.883 | 5 | |
| €5.93 | -0.006 | -0.1% | €5.933 | €5.973 | €5.896 | 2 | |
| €5.936 | -0.033 | -0.6% | €5.984 | €5.984 | €5.936 | 4 | |
| €5.969 | +0.034 | +0.6% | €5.949 | €5.969 | €5.949 | 0 | |
| €5.935 | +0.016 | +0.3% | €5.97 | €5.97 | €5.935 | 1 | |
| €5.919 | +0.03 | +0.5% | €5.915 | €5.976 | €5.915 | 479 | |
| €5.889 | +0.113 | +2.0% | €5.88 | €5.889 | €5.853 | 3 | |
| €5.776 | +0.076 | +1.3% | €5.786 | €5.826 | €5.758 | 12 | |
| €5.70 | 0.00 | 0.0% | €5.788 | €5.788 | €5.70 | 7 | |
| €5.70 | -0.076 | -1.3% | €5.723 | €5.809 | €5.70 | 188 | |
| €5.776 | -0.106 | -1.8% | €5.859 | €5.898 | €5.776 | 2,000 | |
| €5.882 | +0.071 | +1.2% | €5.836 | €5.882 | €5.809 | 14 | |
| €5.811 | +0.039 | +0.7% | €5.84 | €5.843 | €5.811 | 0 | |
| €5.772 | +0.133 | +2.4% | €5.719 | €5.772 | €5.719 | 163 | |
| €5.639 | -0.028 | -0.5% | €5.661 | €5.667 | €5.639 | 181 | |
| €5.667 | -0.027 | -0.5% | €5.619 | €5.693 | €5.619 | 112 | |
| €5.694 | +0.002 | 0.0% | €5.709 | €5.713 | €5.693 | 195 | |
| €5.692 | -0.056 | -1.0% | €5.725 | €5.746 | €5.692 | 749 |
- Ticker
- Xetra:CIRC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Rize Circular Economy Enablers Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Rize Circular Economy Enablers Ucits ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CIRC · Home listing · This page | Xetra | Germany | EUR |
| LSE:CIRC | LSE | United Kingdom | GBX |
| LSE:CYCL | LSE | United Kingdom | USD |
| SIX Swiss:CYCL | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Rize Circular Economy Enablers Ucits ETF.