Stock listing

Xetra:CHSZ UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Distribution -Eur- Aktie

Follow UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Distribution -Eur- into a list and get an email when it puts out news.

Share price · XETR:CHSZ

€9.49 EUR -0.01 (-0.1%)

Close on Oct 22, 2026

Past 3 months -5.2% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: €9.47 – €9.49 EUROct 22, 2026
Volume: 650 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CHSZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€9.492	-0.006	-0.1%	€9.484	€9.492	€9.475	650
Wed, Oct 21	€9.498	-0.028	-0.3%	€9.512	€9.512	€9.492	650
Tue, Oct 20	€9.526	+0.032	+0.3%	€9.52	€9.526	€9.495	650
Mon, Oct 19	€9.494	-0.054	-0.6%	€9.53	€9.53	€9.494	650
Fri, Oct 16	€9.548	-0.001	0.0%	€9.547	€9.548	€9.528	650
Thu, Oct 15	€9.549	+0.05	+0.5%	€9.532	€9.566	€9.532	650
Wed, Oct 14	€9.498	-0.019	-0.2%	€9.522	€9.522	€9.498	0
Tue, Oct 13	€9.518	+0.028	+0.3%	€9.518	€9.532	€9.518	0
Mon, Oct 12	€9.49	-0.003	0.0%	€9.499	€9.499	€9.49	0
Fri, Oct 9	€9.493	+0.007	+0.1%	€9.512	€9.512	€9.493	650
Thu, Oct 8	€9.486	+0.01	+0.1%	€9.465	€9.486	€9.443	0
Wed, Oct 7	€9.476	-0.056	-0.6%	€9.489	€9.489	€9.45	0
Tue, Oct 6	€9.532	+0.046	+0.5%	€9.499	€9.532	€9.499	0
Mon, Oct 5	€9.486	-0.011	-0.1%	€9.495	€9.495	€9.486	0
Fri, Oct 2	€9.496	+0.065	+0.7%	€9.46	€9.496	€9.46	650
Thu, Oct 1	€9.431	-0.029	-0.3%	€9.45	€9.463	€9.431	0
Wed, Sep 30	€9.46	+0.013	+0.1%	€9.475	€9.475	€9.46	0
Tue, Sep 29	€9.447	-0.013	-0.1%	€9.481	€9.481	€9.447	0
Mon, Sep 28	€9.46	-0.032	-0.3%	€9.499	€9.499	€9.46	0
Fri, Sep 25	€9.493	+0.003	0.0%	€9.526	€9.526	€9.493	650
Thu, Sep 24	€9.49	-0.028	-0.3%	€9.525	€9.525	€9.49	0
Wed, Sep 23	€9.518	-0.07	-0.7%	€9.607	€9.607	€9.518	0
Tue, Sep 22	€9.587	-0.007	-0.1%	€9.576	€9.60	€9.576	0
Mon, Sep 21	€9.595	+0.058	+0.6%	€9.576	€9.597	€9.576	0
Fri, Sep 18	€9.536	-0.049	-0.5%	€9.586	€9.586	€9.536	650
Thu, Sep 17	€9.585	+0.017	+0.2%	€9.569	€9.585	€9.559	0
Wed, Sep 16	€9.568	+0.024	+0.3%	€9.551	€9.568	€9.551	0
Tue, Sep 15	€9.544	-0.004	0.0%	€9.54	€9.553	€9.54	0
Mon, Sep 14	€9.548	-0.022	-0.2%	€9.564	€9.564	€9.548	0
Fri, Sep 11	€9.57	+0.004	0.0%	€9.561	€9.57	€9.561	650
Thu, Sep 10	€9.566	-0.05	-0.5%	€9.618	€9.618	€9.566	0
Wed, Sep 9	€9.617	-0.057	-0.6%	€9.658	€9.658	€9.617	0
Tue, Sep 8	€9.673	+0.019	+0.2%	€9.656	€9.673	€9.656	0
Mon, Sep 7	€9.654	-0.03	-0.3%	€9.673	€9.673	€9.654	0
Fri, Sep 4	€9.684	+0.007	+0.1%	€9.673	€9.684	€9.673	650
Thu, Sep 3	€9.677	+0.026	+0.3%	€9.657	€9.677	€9.657	0
Wed, Sep 2	€9.651	-0.024	-0.3%	€9.65	€9.651	€9.641	0
Tue, Sep 1	€9.675	-0.006	-0.1%	€9.676	€9.676	€9.67	0
Mon, Aug 31	€9.681	-0.035	-0.4%	€9.709	€9.709	€9.681	0
Fri, Aug 28	€9.717	-0.009	-0.1%	€9.722	€9.722	€9.709	0
Thu, Aug 27	€9.726	-0.014	-0.1%	€9.739	€9.739	€9.722	0
Wed, Aug 26	€9.739	-0.019	-0.2%	€9.767	€9.767	€9.739	0
Tue, Aug 25	€9.758	+0.039	+0.4%	€9.726	€9.758	€9.726	0
Mon, Aug 24	€9.72	+0.002	0.0%	€9.729	€9.729	€9.715	0
Fri, Aug 21	€9.718	+0.001	0.0%	€9.718	€9.718	€9.716	650
Thu, Aug 20	€9.716	0.00	0.0%	€9.723	€9.723	€9.716	0
Wed, Aug 19	€9.717	+0.007	+0.1%	€9.721	€9.721	€9.709	0
Tue, Aug 18	€9.709	-0.028	-0.3%	€9.726	€9.726	€9.709	650
Mon, Aug 17	€9.738	-0.017	-0.2%	€9.758	€9.758	€9.738	0
Fri, Aug 14	€9.755	-0.045	-0.5%	€9.796	€9.796	€9.755	650
Thu, Aug 13	€9.80	-0.13	-1.3%	€9.784	€9.80	€9.784	0
Wed, Aug 12	€9.93	+0.005	0.0%	€9.926	€9.943	€9.926	0
Tue, Aug 11	€9.925	+0.007	+0.1%	€9.902	€9.925	€9.902	0
Mon, Aug 10	€9.918	-0.035	-0.4%	€9.948	€9.948	€9.918	0
Fri, Aug 7	€9.953	+0.003	0.0%	€9.941	€9.953	€9.941	0
Thu, Aug 6	€9.951	-0.014	-0.1%	€9.956	€9.956	€9.951	0
Wed, Aug 5	€9.965	+0.002	0.0%	€9.98	€9.98	€9.963	0
Tue, Aug 4	€9.962	+0.031	+0.3%	€9.936	€9.962	€9.936	0
Mon, Aug 3	€9.932	+0.045	+0.5%	€9.928	€9.932	€9.928	0
Fri, Jul 31	€9.887	-0.025	-0.3%	€9.923	€9.923	€9.887	0
Thu, Jul 30	€9.912	-0.001	0.0%	€9.89	€9.912	€9.89	0
Wed, Jul 29	€9.913	-0.037	-0.4%	€9.939	€9.939	€9.913	0
Tue, Jul 28	€9.95	+0.02	+0.2%	€9.948	€9.95	€9.937	0
Mon, Jul 27	€9.93	+0.029	+0.3%	€9.929	€9.937	€9.929	0
Fri, Jul 24	€9.90	+0.041	+0.4%	€9.878	€9.90	€9.878	0
Thu, Jul 23	€9.859	-0.03	-0.3%	€9.886	€9.886	€9.859	0
Wed, Jul 22	€9.89	-0.008	-0.1%	€9.888	€9.89	€9.887	0

Ticker: Xetra:CHSZ
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Distribution -Eur- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Distribution -Eur-.