Stock listing

Xetra:CHSY UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD- Aktie

Follow UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD- into a list and get an email when it puts out news.

Share price · XETR:CHSY

€8.79 EUR +0.00 (+0.0%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €8.78 – €8.79 EUROct 20, 2026
Volume: 1,050 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CHSY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€8.787	+0.001	0.0%	€8.784	€8.795	€8.784	1,050
Mon, Oct 19	€8.786	+0.001	0.0%	€8.811	€8.811	€8.786	1,050
Fri, Oct 16	€8.785	-0.025	-0.3%	€8.79	€8.79	€8.764	1,050
Thu, Oct 15	€8.811	+0.011	+0.1%	€8.801	€8.811	€8.80	1,050
Wed, Oct 14	€8.799	+0.044	+0.5%	€8.75	€8.799	€8.75	0
Tue, Oct 13	€8.756	-0.002	0.0%	€8.777	€8.777	€8.756	0
Mon, Oct 12	€8.758	+0.027	+0.3%	€8.731	€8.758	€8.731	0
Fri, Oct 9	€8.73	+0.019	+0.2%	€8.717	€8.73	€8.717	1,050
Thu, Oct 8	€8.712	-0.003	0.0%	€8.698	€8.712	€8.698	0
Wed, Oct 7	€8.714	+0.037	+0.4%	€8.684	€8.714	€8.684	0
Tue, Oct 6	€8.677	-0.009	-0.1%	€8.699	€8.699	€8.677	0
Mon, Oct 5	€8.686	+0.006	+0.1%	€8.736	€8.736	€8.686	0
Fri, Oct 2	€8.68	+0.001	0.0%	€8.678	€8.711	€8.678	1,050
Thu, Oct 1	€8.679	+0.089	+1.0%	€8.615	€8.679	€8.615	0
Wed, Sep 30	€8.59	-0.012	-0.1%	€8.616	€8.616	€8.59	0
Tue, Sep 29	€8.602	+0.017	+0.2%	€8.619	€8.619	€8.602	0
Mon, Sep 28	€8.585	-0.006	-0.1%	€8.604	€8.604	€8.585	0
Fri, Sep 25	€8.591	-0.036	-0.4%	€8.618	€8.618	€8.591	1,050
Thu, Sep 24	€8.627	-0.017	-0.2%	€8.628	€8.634	€8.627	0
Wed, Sep 23	€8.644	-0.01	-0.1%	€8.674	€8.674	€8.644	0
Tue, Sep 22	€8.653	+0.024	+0.3%	€8.628	€8.653	€8.628	0
Mon, Sep 21	€8.629	+0.015	+0.2%	€8.624	€8.629	€8.622	0
Fri, Sep 18	€8.614	-0.01	-0.1%	€8.633	€8.633	€8.614	1,050
Thu, Sep 17	€8.624	+0.045	+0.5%	€8.613	€8.624	€8.613	0
Wed, Sep 16	€8.579	+0.022	+0.3%	€8.556	€8.579	€8.556	0
Tue, Sep 15	€8.557	-0.003	0.0%	€8.546	€8.557	€8.546	0
Mon, Sep 14	€8.56	+0.026	+0.3%	€8.559	€8.566	€8.559	0
Fri, Sep 11	€8.534	+0.011	+0.1%	€8.531	€8.544	€8.531	1,050
Thu, Sep 10	€8.523	-0.043	-0.5%	€8.564	€8.564	€8.523	0
Wed, Sep 9	€8.566	-0.016	-0.2%	€8.569	€8.572	€8.566	0
Tue, Sep 8	€8.582	-0.003	0.0%	€8.585	€8.586	€8.582	0
Mon, Sep 7	€8.586	-0.005	-0.1%	€8.592	€8.592	€8.586	0
Fri, Sep 4	€8.59	-0.007	-0.1%	€8.584	€8.597	€8.584	1,050
Thu, Sep 3	€8.598	+0.003	0.0%	€8.597	€8.598	€8.596	0
Wed, Sep 2	€8.595	-0.013	-0.2%	€8.608	€8.608	€8.595	0
Tue, Sep 1	€8.608	+0.017	+0.2%	€8.594	€8.608	€8.594	0
Mon, Aug 31	€8.591	-0.037	-0.4%	€8.634	€8.634	€8.591	0
Fri, Aug 28	€8.629	+0.016	+0.2%	€8.609	€8.629	€8.605	0
Thu, Aug 27	€8.612	+0.001	0.0%	€8.616	€8.616	€8.612	0
Wed, Aug 26	€8.611	+0.011	+0.1%	€8.603	€8.611	€8.603	0
Tue, Aug 25	€8.60	+0.02	+0.2%	€8.586	€8.60	€8.586	0
Mon, Aug 24	€8.58	+0.024	+0.3%	€8.569	€8.58	€8.569	0
Fri, Aug 21	€8.556	-0.011	-0.1%	€8.553	€8.556	€8.548	1,050
Thu, Aug 20	€8.567	-0.028	-0.3%	€8.585	€8.585	€8.563	0
Wed, Aug 19	€8.595	-0.031	-0.4%	€8.628	€8.628	€8.595	0
Tue, Aug 18	€8.625	+0.002	0.0%	€8.621	€8.625	€8.617	0
Mon, Aug 17	€8.623	-0.012	-0.1%	€8.63	€8.63	€8.623	0
Fri, Aug 14	€8.636	-0.052	-0.6%	€8.673	€8.673	€8.636	1,050
Thu, Aug 13	€8.688	+0.024	+0.3%	€8.681	€8.688	€8.671	0
Wed, Aug 12	€8.664	+0.008	+0.1%	€8.664	€8.668	€8.664	0
Tue, Aug 11	€8.656	+0.012	+0.1%	€8.64	€8.656	€8.639	0
Mon, Aug 10	€8.643	-0.009	-0.1%	€8.66	€8.66	€8.643	1,050
Fri, Aug 7	€8.653	-0.023	-0.3%	€8.671	€8.671	€8.653	1,050
Thu, Aug 6	€8.676	+0.004	0.0%	€8.676	€8.676	€8.673	1,050
Wed, Aug 5	€8.672	-0.014	-0.2%	€8.675	€8.68	€8.672	1,050
Tue, Aug 4	€8.686	+0.015	+0.2%	€8.67	€8.686	€8.666	0
Mon, Aug 3	€8.671	+0.015	+0.2%	€8.656	€8.671	€8.656	0
Fri, Jul 31	€8.656	-0.013	-0.1%	€8.68	€8.682	€8.656	1,050
Thu, Jul 30	€8.669	-0.12	-1.4%	€8.698	€8.698	€8.669	1,050
Wed, Jul 29	€8.789	-0.004	0.0%	€8.789	€8.789	€8.783	1,050
Tue, Jul 28	€8.792	+0.009	+0.1%	€8.803	€8.809	€8.792	1,050
Mon, Jul 27	€8.783	+0.015	+0.2%	€8.767	€8.783	€8.767	1,050
Fri, Jul 24	€8.768	+0.007	+0.1%	€8.751	€8.768	€8.751	1,050
Thu, Jul 23	€8.761	+0.005	+0.1%	€8.738	€8.761	€8.738	1,050
Wed, Jul 22	€8.757	-0.007	-0.1%	€8.761	€8.774	€8.757	1,050
Tue, Jul 21	€8.764	-0.015	-0.2%	€8.775	€8.775	€8.764	1,050
Mon, Jul 20	€8.778	-0.007	-0.1%	€8.77	€8.778	€8.77	1,050

Ticker: Xetra:CHSY
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-.