Stock listing
Xetra:CHSS UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution Aktie
Home listing (Xetra) of UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution
Follow UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution into a list and get an email when it puts out news.
Share price · XETR:CHSS
€8.10 EUR +0.04 (+0.5%)
Close on Oct 20, 2026
- Day range
- €8.06 – €8.10 EUROct 20, 2026
- Volume
- 1,075 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CHSS · Home | €8.095 EUR | +0.037 (+0.5%) | 1,075 | €8.063 | €8.095 | €8.063 | €8.058 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CHSS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.095 | +0.037 | +0.5% | €8.063 | €8.095 | €8.063 | 1,075 | |
| €8.058 | -0.03 | -0.4% | €8.124 | €8.124 | €8.058 | 1,075 | |
| €8.088 | -0.025 | -0.3% | €8.088 | €8.088 | €8.05 | 4,301 | |
| €8.113 | +0.101 | +1.3% | €8.091 | €8.148 | €8.091 | 3,575 | |
| €8.012 | +0.051 | +0.6% | €7.97 | €8.012 | €7.94 | 4,300 | |
| €7.961 | +0.019 | +0.2% | €7.995 | €8.002 | €7.961 | 121 | |
| €7.942 | +0.04 | +0.5% | €7.918 | €7.942 | €7.918 | 2,151 | |
| €7.902 | +0.045 | +0.6% | €7.88 | €7.902 | €7.88 | 1,075 | |
| €7.857 | +0.019 | +0.2% | €7.807 | €7.857 | €7.801 | 1,075 | |
| €7.838 | -0.006 | -0.1% | €7.803 | €7.84 | €7.803 | 1,995 | |
| €7.844 | +0.022 | +0.3% | €7.849 | €7.849 | €7.828 | 1,075 | |
| €7.822 | -0.032 | -0.4% | €7.906 | €7.906 | €7.822 | 3,225 | |
| €7.854 | -0.005 | -0.1% | €7.857 | €7.924 | €7.854 | 2,150 | |
| €7.859 | +0.09 | +1.2% | €7.786 | €7.859 | €7.786 | 0 | |
| €7.77 | -0.037 | -0.5% | €7.841 | €7.841 | €7.77 | 2,150 | |
| €7.807 | -0.003 | 0.0% | €7.837 | €7.863 | €7.807 | 1,075 | |
| €7.81 | -0.041 | -0.5% | €7.857 | €7.864 | €7.81 | 3,225 | |
| €7.85 | -0.082 | -1.0% | €7.913 | €7.913 | €7.85 | 1,075 | |
| €7.932 | -0.062 | -0.8% | €7.958 | €7.958 | €7.932 | 1,075 | |
| €7.994 | -0.067 | -0.8% | €8.086 | €8.086 | €7.994 | 0 | |
| €8.061 | +0.023 | +0.3% | €8.033 | €8.073 | €8.033 | 2,330 | |
| €8.038 | +0.044 | +0.5% | €8.026 | €8.038 | €8.026 | 2,150 | |
| €7.994 | -0.037 | -0.5% | €8.054 | €8.054 | €7.994 | 2,150 | |
| €8.031 | +0.087 | +1.1% | €7.987 | €8.031 | €7.987 | 2,150 | |
| €7.944 | +0.039 | +0.5% | €7.908 | €7.944 | €7.908 | 0 | |
| €7.905 | -0.034 | -0.4% | €7.888 | €7.905 | €7.888 | 5,000 | |
| €7.939 | +0.026 | +0.3% | €7.911 | €7.939 | €7.903 | 3,225 | |
| €7.913 | +0.033 | +0.4% | €7.872 | €7.913 | €7.872 | 1,075 | |
| €7.88 | -0.06 | -0.8% | €7.937 | €7.937 | €7.88 | 1,078 | |
| €7.94 | -0.052 | -0.6% | €7.969 | €7.976 | €7.94 | 2,510 | |
| €7.991 | +0.017 | +0.2% | €7.967 | €7.991 | €7.967 | 0 | |
| €7.974 | -0.022 | -0.3% | €7.996 | €7.996 | €7.974 | 1,075 | |
| €7.997 | -0.009 | -0.1% | €7.988 | €8.003 | €7.988 | 1,075 | |
| €8.006 | +0.026 | +0.3% | €7.993 | €8.006 | €7.99 | 1,079 | |
| €7.98 | -0.027 | -0.3% | €7.973 | €7.983 | €7.965 | 125 | |
| €8.007 | +0.036 | +0.5% | €7.972 | €8.007 | €7.972 | 0 | |
| €7.971 | -0.094 | -1.2% | €8.055 | €8.055 | €7.971 | 3,225 | |
| €8.065 | +0.029 | +0.4% | €8.024 | €8.093 | €8.008 | 2,150 | |
| €8.036 | +0.002 | 0.0% | €8.038 | €8.038 | €8.036 | 1,077 | |
| €8.034 | -0.002 | 0.0% | €8.025 | €8.037 | €8.025 | 0 | |
| €8.036 | +0.061 | +0.8% | €7.982 | €8.036 | €7.982 | 0 | |
| €7.975 | +0.055 | +0.7% | €7.959 | €7.975 | €7.951 | 1,075 | |
| €7.92 | -0.013 | -0.2% | €7.928 | €7.936 | €7.92 | 2,250 | |
| €7.933 | -0.063 | -0.8% | €7.995 | €7.995 | €7.933 | 2,182 | |
| €7.996 | +0.058 | +0.7% | €7.966 | €7.996 | €7.946 | 1,099 | |
| €7.938 | -0.01 | -0.1% | €7.913 | €7.938 | €7.911 | 0 | |
| €7.948 | -0.019 | -0.2% | €7.982 | €7.982 | €7.948 | 0 | |
| €7.967 | -0.095 | -1.2% | €8.041 | €8.041 | €7.967 | 0 | |
| €8.061 | -0.188 | -2.3% | €8.05 | €8.075 | €8.034 | 1,078 | |
| €8.249 | +0.009 | +0.1% | €8.254 | €8.268 | €8.249 | 100 | |
| €8.24 | +0.014 | +0.2% | €8.205 | €8.24 | €8.205 | 8,500 | |
| €8.226 | -0.032 | -0.4% | €8.265 | €8.265 | €8.226 | 0 | |
| €8.258 | -0.033 | -0.4% | €8.262 | €8.273 | €8.258 | 0 | |
| €8.291 | -0.014 | -0.2% | €8.305 | €8.305 | €8.291 | 8,500 | |
| €8.305 | +0.01 | +0.1% | €8.327 | €8.327 | €8.305 | 1,615 | |
| €8.295 | +0.04 | +0.5% | €8.252 | €8.295 | €8.245 | 0 | |
| €8.255 | +0.043 | +0.5% | €8.239 | €8.255 | €8.238 | 1,075 | |
| €8.213 | -0.051 | -0.6% | €8.295 | €8.295 | €8.213 | 1,075 | |
| €8.264 | -0.204 | -2.4% | €8.291 | €8.299 | €8.264 | 20,600 | |
| €8.468 | -0.015 | -0.2% | €8.482 | €8.482 | €8.468 | 0 | |
| €8.483 | +0.036 | +0.4% | €8.488 | €8.488 | €8.483 | 0 | |
| €8.447 | +0.016 | +0.2% | €8.443 | €8.45 | €8.443 | 0 | |
| €8.43 | +0.041 | +0.5% | €8.381 | €8.43 | €8.381 | 0 | |
| €8.389 | -0.026 | -0.3% | €8.393 | €8.393 | €8.389 | 0 | |
| €8.416 | -0.013 | -0.2% | €8.413 | €8.427 | €8.413 | 0 | |
| €8.429 | -0.032 | -0.4% | €8.451 | €8.451 | €8.429 | 0 | |
| €8.461 | -0.032 | -0.4% | €8.457 | €8.465 | €8.457 | 0 |
- Ticker
- Xetra:CHSS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CHSS · Home listing · This page | Xetra | Germany | EUR |
| Euronext:T10D | Euronext | France | EUR |
| SIX Swiss:UST10D.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution.