Stock listing
Xetra:CHSR UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation Aktie
Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation
Follow UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:CHSR
€17.99 EUR +0.05 (+0.3%)
Close on Oct 22, 2026
- Day range
- €17.94 – €18.02 EUROct 22, 2026
- Volume
- 1,869 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CHSR · Home | €17.99 EUR | +0.05 (+0.3%) | 1,869 | €17.99 | €18.02 | €17.94 | €17.94 | Close on Oct 22, 2026 |
| SIX Swiss:CHSRII | 16.54 CHF | -0.052 (-0.3%) | 4,715 | 16.56 | 16.57 | 16.54 | 16.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CHSR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.99 | +0.05 | +0.3% | €17.99 | €18.02 | €17.94 | 1,869 | |
| €17.94 | +0.136 | +0.8% | €17.84 | €17.94 | €17.84 | 1,793 | |
| €17.80 | +0.088 | +0.5% | €17.71 | €17.82 | €17.71 | 1,787 | |
| €17.71 | -0.022 | -0.1% | €17.72 | €17.83 | €17.64 | 2,485 | |
| €17.74 | +0.144 | +0.8% | €17.65 | €17.76 | €17.65 | 1,807 | |
| €17.59 | +0.302 | +1.7% | €17.41 | €17.59 | €17.41 | 17 | |
| €17.29 | +0.13 | +0.8% | €17.17 | €17.29 | €17.17 | 2,209 | |
| €17.16 | +0.13 | +0.8% | €17.20 | €17.28 | €17.16 | 480 | |
| €17.03 | +0.052 | +0.3% | €17.01 | €17.04 | €17.01 | 25 | |
| €16.98 | +0.15 | +0.9% | €16.92 | €17.01 | €16.92 | 3,032 | |
| €16.83 | -0.096 | -0.6% | €16.83 | €16.83 | €16.81 | 2,039 | |
| €16.92 | -0.004 | 0.0% | €16.90 | €17.00 | €16.90 | 299 | |
| €16.93 | -0.07 | -0.4% | €17.04 | €17.04 | €16.93 | 4,129 | |
| €17.00 | +0.114 | +0.7% | €17.01 | €17.06 | €16.99 | 129 | |
| €16.88 | +0.144 | +0.9% | €16.77 | €16.94 | €16.77 | 1,632 | |
| €16.74 | -0.01 | -0.1% | €16.60 | €16.77 | €16.59 | 1,161 | |
| €16.75 | -0.148 | -0.9% | €17.00 | €17.00 | €16.75 | 395 | |
| €16.90 | +0.006 | 0.0% | €16.92 | €17.00 | €16.90 | 620 | |
| €16.89 | -0.046 | -0.3% | €17.05 | €17.05 | €16.89 | 524 | |
| €16.94 | +0.004 | 0.0% | €16.99 | €17.00 | €16.94 | 88 | |
| €16.93 | -0.13 | -0.8% | €17.05 | €17.05 | €16.93 | 15 | |
| €17.06 | -0.046 | -0.3% | €17.18 | €17.18 | €17.06 | 0 | |
| €17.11 | +0.116 | +0.7% | €17.06 | €17.18 | €16.99 | 205 | |
| €16.99 | +0.254 | +1.5% | €16.86 | €17.00 | €16.86 | 11 | |
| €16.74 | -0.10 | -0.6% | €16.77 | €16.83 | €16.74 | 831 | |
| €16.84 | +0.124 | +0.7% | €16.75 | €16.84 | €16.75 | 540 | |
| €16.72 | +0.094 | +0.6% | €16.67 | €16.75 | €16.67 | 1,718 | |
| €16.62 | -0.072 | -0.4% | €16.61 | €16.62 | €16.50 | 329 | |
| €16.69 | +0.08 | +0.5% | €16.69 | €16.79 | €16.69 | 2,468 | |
| €16.61 | -0.05 | -0.3% | €16.68 | €16.69 | €16.61 | 858 | |
| €16.66 | -0.074 | -0.4% | €16.79 | €16.79 | €16.66 | 972 | |
| €16.74 | -0.304 | -1.8% | €16.94 | €16.94 | €16.74 | 65 | |
| €17.04 | -0.038 | -0.2% | €17.04 | €17.04 | €16.89 | 23,992 | |
| €17.08 | -0.102 | -0.6% | €17.04 | €17.11 | €17.00 | 3,096 | |
| €17.18 | -0.07 | -0.4% | €17.24 | €17.24 | €17.18 | 196 | |
| €17.25 | +0.138 | +0.8% | €17.20 | €17.26 | €17.20 | 734 | |
| €17.11 | +0.038 | +0.2% | €17.12 | €17.12 | €17.02 | 1,335 | |
| €17.08 | -0.068 | -0.4% | €17.16 | €17.16 | €17.05 | 1,164 | |
| €17.14 | -0.172 | -1.0% | €17.28 | €17.28 | €17.14 | 62 | |
| €17.32 | -0.058 | -0.3% | €17.36 | €17.36 | €17.32 | 75 | |
| €17.37 | -0.02 | -0.1% | €17.31 | €17.37 | €17.31 | 816 | |
| €17.39 | -0.018 | -0.1% | €17.42 | €17.48 | €17.39 | 1,409 | |
| €17.41 | +0.058 | +0.3% | €17.38 | €17.45 | €17.38 | 0 | |
| €17.35 | 0.00 | 0.0% | €17.36 | €17.37 | €17.33 | 797 | |
| €17.35 | +0.076 | +0.4% | €17.24 | €17.35 | €17.24 | 1,887 | |
| €17.28 | -0.054 | -0.3% | €17.36 | €17.36 | €17.28 | 3,058 | |
| €17.33 | +0.152 | +0.9% | €17.22 | €17.33 | €17.20 | 528 | |
| €17.18 | -0.146 | -0.8% | €17.28 | €17.28 | €17.18 | 990 | |
| €17.33 | -0.042 | -0.2% | €17.35 | €17.40 | €17.33 | 284 | |
| €17.37 | -0.10 | -0.6% | €17.45 | €17.45 | €17.37 | 629 | |
| €17.47 | +0.04 | +0.2% | €17.47 | €17.52 | €17.47 | 341 | |
| €17.43 | -0.10 | -0.6% | €17.49 | €17.49 | €17.43 | 225 | |
| €17.53 | -0.048 | -0.3% | €17.63 | €17.63 | €17.53 | 136 | |
| €17.58 | -0.026 | -0.1% | €17.61 | €17.61 | €17.58 | 715 | |
| €17.60 | +0.136 | +0.8% | €17.48 | €17.66 | €17.46 | 715 | |
| €17.47 | -0.076 | -0.4% | €17.58 | €17.58 | €17.47 | 744 | |
| €17.54 | +0.138 | +0.8% | €17.56 | €17.57 | €17.46 | 1,368 | |
| €17.40 | +0.15 | +0.9% | €17.34 | €17.40 | €17.34 | 84 | |
| €17.25 | -0.008 | 0.0% | €17.31 | €17.31 | €17.25 | 985 | |
| €17.26 | -0.11 | -0.6% | €17.44 | €17.44 | €17.26 | 763 | |
| €17.37 | +0.018 | +0.1% | €17.30 | €17.39 | €17.30 | 362 | |
| €17.35 | -0.002 | 0.0% | €17.37 | €17.37 | €17.25 | 423 | |
| €17.36 | +0.194 | +1.1% | €17.18 | €17.36 | €17.18 | 660 | |
| €17.16 | +0.098 | +0.6% | €17.23 | €17.23 | €17.16 | 1,375 | |
| €17.06 | +0.008 | 0.0% | €17.02 | €17.06 | €17.02 | 3 | |
| €17.06 | -0.102 | -0.6% | €17.03 | €17.06 | €16.92 | 55 | |
| €17.16 | -0.076 | -0.4% | €17.23 | €17.28 | €17.16 | 875 |
- Ticker
- Xetra:CHSR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CHSR · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:CHSRII | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation.