Stock listing
Xetra:CHSK UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution Aktie
Follow UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution into a list and get an email when it puts out news.
Share price · XETR:CHSK
€9.53 EUR +0.00 (+0.0%)
Close on Oct 23, 2026
- Day range
- €9.53 – €9.59 EUROct 23, 2026
- Volume
- 4,702 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:CHSK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.528 | +0.005 | 0.0% | €9.545 | €9.591 | €9.527 | 4,702 | |
| €9.524 | +0.031 | +0.3% | €9.489 | €9.524 | €9.489 | 1,870 | |
| €9.493 | -0.005 | -0.1% | €9.495 | €9.495 | €9.492 | 1,870 | |
| €9.498 | +0.012 | +0.1% | €9.488 | €9.498 | €9.487 | 1,870 | |
| €9.486 | -0.006 | -0.1% | €9.494 | €9.502 | €9.486 | 1,251 | |
| €9.492 | +0.009 | +0.1% | €9.493 | €9.498 | €9.488 | 1,251 | |
| €9.483 | +0.045 | +0.5% | €9.48 | €9.502 | €9.48 | 1,870 | |
| €9.438 | -0.015 | -0.2% | €9.465 | €9.465 | €9.437 | 935 | |
| €9.453 | +0.005 | +0.1% | €9.451 | €9.469 | €9.451 | 0 | |
| €9.448 | +0.002 | 0.0% | €9.452 | €9.452 | €9.43 | 319 | |
| €9.446 | +0.009 | +0.1% | €9.461 | €9.461 | €9.446 | 935 | |
| €9.436 | +0.003 | 0.0% | €9.439 | €9.439 | €9.414 | 8,015 | |
| €9.433 | -0.01 | -0.1% | €9.439 | €9.443 | €9.421 | 2,870 | |
| €9.444 | +0.022 | +0.2% | €9.431 | €9.444 | €9.431 | 0 | |
| €9.421 | -0.022 | -0.2% | €9.438 | €9.438 | €9.421 | 0 | |
| €9.444 | +0.007 | +0.1% | €9.451 | €9.454 | €9.437 | 461 | |
| €9.437 | +0.012 | +0.1% | €9.412 | €9.437 | €9.402 | 1,870 | |
| €9.425 | +0.013 | +0.1% | €9.435 | €9.435 | €9.424 | 0 | |
| €9.411 | -0.005 | -0.1% | €9.427 | €9.432 | €9.411 | 7 | |
| €9.417 | -0.018 | -0.2% | €9.444 | €9.444 | €9.417 | 0 | |
| €9.435 | -0.004 | 0.0% | €9.434 | €9.442 | €9.434 | 935 | |
| €9.439 | -0.019 | -0.2% | €9.446 | €9.447 | €9.439 | 935 | |
| €9.457 | -0.035 | -0.4% | €9.501 | €9.501 | €9.457 | 0 | |
| €9.492 | +0.001 | 0.0% | €9.493 | €9.502 | €9.492 | 0 | |
| €9.491 | +0.003 | 0.0% | €9.495 | €9.501 | €9.491 | 1,252 | |
| €9.488 | -0.015 | -0.2% | €9.509 | €9.509 | €9.488 | 204 | |
| €9.504 | -0.012 | -0.1% | €9.478 | €9.511 | €9.478 | 204 | |
| €9.515 | +0.02 | +0.2% | €9.503 | €9.515 | €9.503 | 0 | |
| €9.495 | -0.004 | 0.0% | €9.494 | €9.497 | €9.494 | 0 | |
| €9.499 | -0.021 | -0.2% | €9.509 | €9.512 | €9.499 | 110 | |
| €9.52 | -0.015 | -0.2% | €9.514 | €9.52 | €9.514 | 935 | |
| €9.535 | -0.034 | -0.4% | €9.577 | €9.577 | €9.535 | 0 | |
| €9.569 | -0.009 | -0.1% | €9.576 | €9.576 | €9.569 | 1,095 | |
| €9.579 | -0.004 | 0.0% | €9.579 | €9.585 | €9.579 | 2,135 | |
| €9.583 | +0.003 | 0.0% | €9.577 | €9.584 | €9.577 | 0 | |
| €9.58 | -0.015 | -0.2% | €9.596 | €9.605 | €9.58 | 1,279 | |
| €9.596 | +0.025 | +0.3% | €9.575 | €9.596 | €9.575 | 1,870 | |
| €9.57 | -0.006 | -0.1% | €9.563 | €9.578 | €9.563 | 1,106 | |
| €9.576 | -0.021 | -0.2% | €9.588 | €9.588 | €9.576 | 935 | |
| €9.597 | -0.015 | -0.2% | €9.605 | €9.605 | €9.597 | 2,274 | |
| €9.612 | -0.012 | -0.1% | €9.623 | €9.65 | €9.612 | 112,327 | |
| €9.624 | -0.009 | -0.1% | €9.562 | €9.634 | €9.562 | 5,829 | |
| €9.632 | -0.004 | 0.0% | €9.642 | €9.642 | €9.631 | 0 | |
| €9.637 | +0.019 | +0.2% | €9.62 | €9.637 | €9.614 | 945 | |
| €9.617 | +0.006 | +0.1% | €9.617 | €9.617 | €9.617 | 0 | |
| €9.611 | -0.004 | 0.0% | €9.619 | €9.622 | €9.611 | 7 | |
| €9.615 | -0.01 | -0.1% | €9.627 | €9.627 | €9.615 | 0 | |
| €9.624 | +0.006 | +0.1% | €9.619 | €9.624 | €9.619 | 935 | |
| €9.618 | -0.005 | 0.0% | €9.625 | €9.628 | €9.617 | 4 | |
| €9.623 | -0.009 | -0.1% | €9.626 | €9.627 | €9.623 | 0 | |
| €9.632 | -0.008 | -0.1% | €9.634 | €9.634 | €9.632 | 935 | |
| €9.64 | -0.164 | -1.7% | €9.625 | €9.644 | €9.625 | 935 | |
| €9.803 | +0.019 | +0.2% | €9.789 | €9.805 | €9.789 | 1 | |
| €9.785 | +0.003 | 0.0% | €9.774 | €9.795 | €9.774 | 2,253 | |
| €9.781 | -0.017 | -0.2% | €9.801 | €9.801 | €9.781 | 935 | |
| €9.798 | +0.012 | +0.1% | €9.784 | €9.798 | €9.784 | 935 | |
| €9.787 | -0.011 | -0.1% | €9.803 | €9.803 | €9.787 | 0 | |
| €9.798 | +0.004 | 0.0% | €9.80 | €9.803 | €9.798 | 1,870 | |
| €9.794 | +0.018 | +0.2% | €9.781 | €9.794 | €9.777 | 3,676 | |
| €9.776 | +0.009 | +0.1% | €9.753 | €9.785 | €9.753 | 5,661 | |
| €9.767 | -0.023 | -0.2% | €9.787 | €9.787 | €9.767 | 429 | |
| €9.79 | +0.013 | +0.1% | €9.778 | €9.79 | €9.778 | 159 | |
| €9.777 | -0.011 | -0.1% | €9.783 | €9.783 | €9.777 | 0 | |
| €9.788 | +0.012 | +0.1% | €9.779 | €9.788 | €9.779 | 0 | |
| €9.777 | +0.007 | +0.1% | €9.768 | €9.777 | €9.768 | 0 | |
| €9.769 | +0.019 | +0.2% | €9.751 | €9.769 | €9.751 | 900 | |
| €9.75 | -0.021 | -0.2% | €9.772 | €9.772 | €9.75 | 0 |
- Ticker
- Xetra:CHSK
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution.