Stock listing
Xetra:CHSF UBS Core BBG EUR Gov 1-10 UCITS ETF -EUR acc- Capitalisation Aktie
Follow UBS Core BBG EUR Gov 1-10 UCITS ETF -EUR acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:CHSF
€16.83 EUR +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- €16.78 – €16.84 EUROct 22, 2026
- Volume
- 12,658 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CHSF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.83 | +0.003 | 0.0% | €16.81 | €16.84 | €16.78 | 12,658 | |
| €16.83 | -0.038 | -0.2% | €16.85 | €16.86 | €16.83 | 1,520 | |
| €16.87 | +0.023 | +0.1% | €16.86 | €16.87 | €16.84 | 8,278 | |
| €16.84 | -0.052 | -0.3% | €16.89 | €16.89 | €16.83 | 7,142 | |
| €16.90 | +0.005 | 0.0% | €16.90 | €16.91 | €16.87 | 2,174 | |
| €16.89 | +0.05 | +0.3% | €16.88 | €16.91 | €16.88 | 5,874 | |
| €16.84 | -0.003 | 0.0% | €16.86 | €16.86 | €16.83 | 8,994 | |
| €16.85 | +0.024 | +0.1% | €16.85 | €16.88 | €16.84 | 1,743 | |
| €16.82 | -0.017 | -0.1% | €16.81 | €16.85 | €16.81 | 5,720 | |
| €16.84 | +0.012 | +0.1% | €16.85 | €16.87 | €16.84 | 4,739 | |
| €16.83 | -0.011 | -0.1% | €16.80 | €16.83 | €16.80 | 3,456 | |
| €16.84 | -0.024 | -0.1% | €16.83 | €16.84 | €16.80 | 12,041 | |
| €16.86 | +0.039 | +0.2% | €16.83 | €16.87 | €16.83 | 1,295 | |
| €16.82 | +0.004 | 0.0% | €16.82 | €16.83 | €16.81 | 7,756 | |
| €16.82 | +0.034 | +0.2% | €16.80 | €16.82 | €16.79 | 1,239 | |
| €16.78 | -0.014 | -0.1% | €16.81 | €16.81 | €16.76 | 1,790 | |
| €16.80 | +0.021 | +0.1% | €16.80 | €16.81 | €16.80 | 1,409 | |
| €16.78 | +0.008 | 0.0% | €16.78 | €16.81 | €16.78 | 691 | |
| €16.77 | -0.026 | -0.2% | €16.79 | €16.79 | €16.76 | 2,335 | |
| €16.79 | +0.014 | +0.1% | €16.85 | €16.85 | €16.78 | 1,578 | |
| €16.78 | -0.027 | -0.2% | €16.82 | €16.82 | €16.78 | 2,150 | |
| €16.81 | -0.093 | -0.6% | €16.92 | €16.92 | €16.81 | 422 | |
| €16.90 | -0.008 | 0.0% | €16.88 | €16.93 | €16.88 | 4,523 | |
| €16.91 | +0.068 | +0.4% | €16.90 | €16.92 | €16.89 | 8,979 | |
| €16.84 | -0.064 | -0.4% | €16.89 | €16.89 | €16.75 | 22,752 | |
| €16.90 | +0.018 | +0.1% | €16.88 | €16.90 | €16.87 | 4,691 | |
| €16.89 | +0.02 | +0.1% | €16.86 | €16.89 | €16.84 | 11,695 | |
| €16.87 | +0.003 | 0.0% | €16.84 | €16.87 | €16.84 | 13,902 | |
| €16.86 | -0.037 | -0.2% | €16.88 | €16.88 | €16.84 | 1,232 | |
| €16.90 | +0.013 | +0.1% | €16.89 | €16.90 | €16.89 | 4,581 | |
| €16.89 | -0.082 | -0.5% | €16.98 | €16.98 | €16.88 | 1,877 | |
| €16.97 | -0.064 | -0.4% | €17.02 | €17.02 | €16.97 | 10,119 | |
| €17.03 | +0.014 | +0.1% | €17.02 | €17.03 | €17.01 | 3,585 | |
| €17.02 | -0.039 | -0.2% | €17.04 | €17.06 | €17.02 | 3,782 | |
| €17.06 | +0.015 | +0.1% | €17.03 | €17.06 | €17.03 | 1,964 | |
| €17.04 | +0.036 | +0.2% | €17.02 | €17.06 | €17.02 | 3,607 | |
| €17.01 | -0.037 | -0.2% | €17.01 | €17.02 | €17.00 | 1,146 | |
| €17.04 | -0.012 | -0.1% | €17.05 | €17.05 | €17.04 | 4,156 | |
| €17.06 | -0.027 | -0.2% | €17.11 | €17.17 | €17.06 | 2,574 | |
| €17.08 | -0.026 | -0.1% | €17.10 | €17.11 | €17.08 | 12,131 | |
| €17.11 | -0.012 | -0.1% | €17.12 | €17.22 | €17.10 | 9,620 | |
| €17.12 | -0.024 | -0.1% | €17.15 | €17.15 | €17.12 | 170 | |
| €17.15 | +0.051 | +0.3% | €17.09 | €17.19 | €17.09 | 5,630 | |
| €17.09 | -0.005 | 0.0% | €17.10 | €17.11 | €17.09 | 17,507 | |
| €17.10 | +0.003 | 0.0% | €17.09 | €17.11 | €17.09 | 583 | |
| €17.10 | +0.009 | +0.1% | €17.10 | €17.10 | €17.09 | 1,099 | |
| €17.09 | +0.001 | 0.0% | €17.09 | €17.09 | €17.09 | 3,320 | |
| €17.09 | -0.034 | -0.2% | €17.10 | €17.12 | €17.09 | 3,320 | |
| €17.12 | -0.012 | -0.1% | €17.14 | €17.14 | €17.12 | 2,478 | |
| €17.13 | -0.047 | -0.3% | €17.16 | €17.16 | €17.13 | 1,421 | |
| €17.18 | +0.025 | +0.1% | €17.16 | €17.18 | €17.16 | 1,561 | |
| €17.15 | +0.005 | 0.0% | €17.15 | €17.17 | €17.15 | 6,332 | |
| €17.15 | +0.008 | 0.0% | €17.12 | €17.16 | €17.12 | 1,470 | |
| €17.14 | -0.044 | -0.3% | €17.17 | €17.19 | €17.14 | 4,314 | |
| €17.19 | +0.007 | 0.0% | €17.16 | €17.30 | €17.16 | 17,284 | |
| €17.18 | -0.017 | -0.1% | €17.19 | €17.19 | €17.18 | 1,516 | |
| €17.20 | -0.004 | 0.0% | €17.21 | €17.21 | €17.18 | 628 | |
| €17.20 | +0.043 | +0.2% | €17.15 | €17.20 | €17.15 | 19,346 | |
| €17.16 | +0.047 | +0.3% | €17.15 | €17.16 | €17.15 | 5,528 | |
| €17.11 | -0.028 | -0.2% | €17.14 | €17.15 | €17.11 | 1,872 | |
| €17.14 | +0.012 | +0.1% | €17.11 | €17.14 | €17.11 | 1,483 | |
| €17.13 | -0.044 | -0.3% | €17.16 | €17.16 | €17.13 | 238,595 | |
| €17.17 | +0.026 | +0.2% | €17.16 | €17.17 | €17.15 | 1,464 | |
| €17.14 | +0.037 | +0.2% | €17.14 | €17.15 | €17.14 | 10,348 | |
| €17.11 | +0.05 | +0.3% | €17.07 | €17.11 | €17.07 | 176,387 | |
| €17.06 | -0.034 | -0.2% | €17.08 | €17.09 | €17.06 | 813 | |
| €17.09 | -0.022 | -0.1% | €17.09 | €17.11 | €17.09 | 14,816 |
- Ticker
- Xetra:CHSF
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS Core BBG EUR Gov 1-10 UCITS ETF -EUR acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Core BBG EUR Gov 1-10 UCITS ETF -EUR acc- Capitalisation.