Stock listing

Xetra:CHSE UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation Aktie

Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation

Follow UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:CHSE

€19.53 EUR -0.05 (-0.2%)

Close on Oct 23, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €19.38 – €19.57 EUROct 23, 2026
Volume: 3,453 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CHSE · Home	€19.53 EUR	-0.048 (-0.2%)	3,453	€19.57	€19.57	€19.38	€19.58	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:CHSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€19.53	-0.048	-0.2%	€19.57	€19.57	€19.38	3,453
Thu, Oct 22	€19.58	-0.388	-1.9%	€19.71	€19.72	€19.58	1,398
Wed, Oct 21	€19.97	+0.294	+1.5%	€19.71	€19.97	€19.71	6,700
Tue, Oct 20	€19.68	-0.062	-0.3%	€19.65	€19.68	€19.49	8,864
Mon, Oct 19	€19.74	-0.204	-1.0%	€19.82	€19.82	€19.62	16,285
Fri, Oct 16	€19.94	+0.086	+0.4%	€19.96	€20.01	€19.93	22,866
Thu, Oct 15	€19.86	-0.112	-0.6%	€19.70	€19.86	€19.62	6,781
Wed, Oct 14	€19.97	+0.054	+0.3%	€20.01	€20.04	€19.97	8,047
Tue, Oct 13	€19.91	-0.136	-0.7%	€20.02	€20.11	€19.91	10,200
Mon, Oct 12	€20.05	+0.084	+0.4%	€20.08	€20.11	€20.02	7,380
Fri, Oct 9	€19.97	+0.15	+0.8%	€19.97	€19.99	€19.97	3,209
Thu, Oct 8	€19.82	-0.229	-1.1%	€19.76	€19.90	€19.75	3,362
Wed, Oct 7	€20.05	-0.30	-1.5%	€20.22	€20.22	€19.98	1,249
Tue, Oct 6	€20.35	+0.11	+0.5%	€20.31	€20.38	€20.31	100
Mon, Oct 5	€20.24	-0.025	-0.1%	€20.25	€20.26	€20.15	8,148
Fri, Oct 2	€20.26	+0.245	+1.2%	€20.10	€20.31	€20.10	9,450
Thu, Oct 1	€20.02	-0.295	-1.5%	€20.23	€20.28	€20.01	7,447
Wed, Sep 30	€20.31	-0.165	-0.8%	€20.57	€20.57	€20.31	9,332
Tue, Sep 29	€20.48	+0.115	+0.6%	€20.48	€20.64	€20.48	19,219
Mon, Sep 28	€20.36	-0.015	-0.1%	€20.36	€20.47	€20.34	22,464
Fri, Sep 25	€20.38	+0.135	+0.7%	€20.44	€20.52	€20.35	15,101
Thu, Sep 24	€20.24	-0.10	-0.5%	€20.25	€20.32	€20.24	236
Wed, Sep 23	€20.34	-0.12	-0.6%	€20.59	€20.59	€20.34	10,911
Tue, Sep 22	€20.46	+0.025	+0.1%	€20.43	€20.56	€20.43	7,807
Mon, Sep 21	€20.44	+0.295	+1.5%	€20.34	€20.44	€20.34	5,685
Fri, Sep 18	€20.14	-0.285	-1.4%	€20.38	€20.38	€20.11	22,376
Thu, Sep 17	€20.43	+0.21	+1.0%	€20.34	€20.45	€20.32	62,988
Wed, Sep 16	€20.22	+0.105	+0.5%	€20.22	€20.24	€20.10	7,801
Tue, Sep 15	€20.11	-0.105	-0.5%	€20.10	€20.20	€19.98	16,050
Mon, Sep 14	€20.22	-0.235	-1.1%	€20.28	€20.30	€20.13	22,162
Fri, Sep 11	€20.45	+0.185	+0.9%	€20.34	€20.50	€20.33	45,042
Thu, Sep 10	€20.27	-0.135	-0.7%	€20.43	€20.48	€20.26	21,216
Wed, Sep 9	€20.40	-0.36	-1.7%	€20.65	€20.65	€20.35	3,547
Tue, Sep 8	€20.76	+0.02	+0.1%	€20.72	€20.78	€20.63	4,180
Mon, Sep 7	€20.74	+0.025	+0.1%	€20.73	€20.74	€20.66	591
Fri, Sep 4	€20.72	+0.08	+0.4%	€20.60	€20.79	€20.60	7,089
Thu, Sep 3	€20.64	+0.085	+0.4%	€20.59	€20.64	€20.53	10,077
Wed, Sep 2	€20.55	-0.035	-0.2%	€20.58	€20.60	€20.48	25,987
Tue, Sep 1	€20.59	-0.19	-0.9%	€20.75	€20.80	€20.56	22,816
Mon, Aug 31	€20.78	-0.235	-1.1%	€20.97	€20.97	€20.78	16,950
Fri, Aug 28	€21.01	+0.205	+1.0%	€20.93	€21.01	€20.91	19,836
Thu, Aug 27	€20.81	-0.13	-0.6%	€21.00	€21.00	€20.76	2,864
Wed, Aug 26	€20.94	+0.035	+0.2%	€20.97	€20.97	€20.91	34,050
Tue, Aug 25	€20.90	+0.06	+0.3%	€20.95	€20.97	€20.87	57,214
Mon, Aug 24	€20.84	0.00	0.0%	€20.81	€20.86	€20.80	5,776
Fri, Aug 21	€20.84	+0.15	+0.7%	€20.76	€20.86	€20.76	8,916
Thu, Aug 20	€20.69	-0.07	-0.3%	€20.77	€20.77	€20.69	5,209
Wed, Aug 19	€20.76	-0.08	-0.4%	€20.86	€20.90	€20.76	20,686
Tue, Aug 18	€20.84	-0.225	-1.1%	€20.99	€20.99	€20.84	242
Mon, Aug 17	€21.07	-0.02	-0.1%	€21.16	€21.17	€21.07	5,571
Fri, Aug 14	€21.09	-0.05	-0.2%	€21.16	€21.20	€21.09	8,517
Thu, Aug 13	€21.14	+0.02	+0.1%	€21.20	€21.21	€21.14	26,280
Wed, Aug 12	€21.12	-0.065	-0.3%	€21.23	€21.24	€21.09	32,127
Tue, Aug 11	€21.18	+0.065	+0.3%	€21.15	€21.23	€21.13	3,402
Mon, Aug 10	€21.12	+0.005	0.0%	€21.12	€21.20	€21.11	2,254
Fri, Aug 7	€21.11	+0.075	+0.4%	€21.06	€21.17	€21.06	1,092
Thu, Aug 6	€21.04	+0.12	+0.6%	€20.98	€21.11	€20.98	3,865
Wed, Aug 5	€20.92	-0.04	-0.2%	€21.04	€21.04	€20.89	33,641
Tue, Aug 4	€20.96	+0.19	+0.9%	€20.89	€20.96	€20.81	1,102
Mon, Aug 3	€20.77	+0.26	+1.3%	€20.69	€20.77	€20.66	1,880
Fri, Jul 31	€20.51	+0.065	+0.3%	€20.60	€20.69	€20.51	332
Thu, Jul 30	€20.44	+0.33	+1.6%	€20.20	€20.44	€20.20	66,762
Wed, Jul 29	€20.11	-0.21	-1.0%	€20.32	€20.32	€20.11	3,952
Tue, Jul 28	€20.32	-0.015	-0.1%	€20.38	€20.40	€20.24	3,719
Mon, Jul 27	€20.34	+0.025	+0.1%	€20.55	€20.64	€20.34	4,668
Fri, Jul 24	€20.31	+0.25	+1.2%	€20.12	€20.31	€20.12	15,507
Thu, Jul 23	€20.06	-0.40	-2.0%	€20.32	€20.33	€20.03	9,802

Ticker: Xetra:CHSE
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:CHSE · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:ESESGA.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation.