Stock listing
Xetra:CFZ Cullen/Frost Bankers, Inc. Aktie
German listing (Xetra) of Cullen/Frost Bankers, Inc. · home listing NYSE:CFR
Follow Cullen/Frost Bankers, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CFR
$156.02 USD +2.81 (+1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CFR
- Day range
- $152.71 – $156.64 USDOct 20, 2026
- Volume
- 357,211 sharesOct 20, 2026
- Market cap
- $9.70B USDAt the close on Oct 20, 2026 · price × 62.15M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CFR · Home | $156.02 USD | +2.81 (+1.8%) | 357,211 | $153.57 | $156.64 | $152.71 | $153.21 | Close on Oct 20, 2026 |
| Frankfurt:CFZ | €134.00 EUR | -4.00 (-2.9%) | — | €134.00 | €134.00 | €134.00 | €138.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.02 | +2.81 | +1.8% | $153.57 | $156.64 | $152.71 | 357,211 | |
| $153.21 | -1.84 | -1.2% | $154.53 | $155.53 | $153.20 | 314,794 | |
| $155.05 | +0.94 | +0.6% | $152.95 | $157.15 | $152.95 | 510,353 | |
| $154.11 | +2.54 | +1.7% | $152.48 | $154.63 | $151.78 | 359,194 | |
| $151.57 | +0.01 | 0.0% | $149.57 | $152.06 | $149.01 | 446,200 | |
| $151.56 | -0.21 | -0.1% | $152.70 | $152.98 | $150.52 | 472,351 | |
| $151.77 | +1.53 | +1.0% | $150.81 | $153.07 | $150.81 | 343,000 | |
| $150.24 | -2.12 | -1.4% | $152.03 | $152.35 | $150.02 | 385,300 | |
| $152.36 | +1.99 | +1.3% | $149.90 | $152.59 | $149.57 | 541,200 | |
| $150.37 | -2.59 | -1.7% | $150.72 | $152.47 | $145.56 | 397,700 | |
| $152.96 | -0.87 | -0.6% | $154.05 | $154.76 | $151.99 | 344,481 | |
| $153.83 | -1.21 | -0.8% | $155.54 | $156.10 | $152.86 | 514,587 | |
| $155.04 | +1.56 | +1.0% | $153.83 | $155.78 | $153.83 | 322,700 | |
| $153.48 | +0.81 | +0.5% | $151.51 | $154.96 | $150.22 | 422,800 | |
| $152.67 | -1.54 | -1.0% | $153.72 | $154.66 | $152.66 | 428,900 | |
| $154.21 | -2.21 | -1.4% | $155.97 | $157.54 | $153.79 | 420,800 | |
| $156.42 | -1.00 | -0.6% | $157.48 | $157.62 | $155.87 | 493,000 | |
| $157.42 | +1.21 | +0.8% | $157.14 | $158.22 | $156.25 | 485,700 | |
| $156.21 | +1.95 | +1.3% | $155.05 | $156.81 | $153.97 | 535,000 | |
| $154.26 | -1.89 | -1.2% | $155.81 | $157.08 | $153.74 | 404,700 | |
| $156.15 | -2.59 | -1.6% | $159.52 | $159.52 | $155.96 | 470,100 | |
| $158.74 | -1.06 | -0.7% | $160.83 | $160.83 | $158.67 | 443,200 | |
| $159.80 | +0.16 | +0.1% | $159.56 | $160.05 | $157.93 | 1,376,800 | |
| $159.64 | +0.20 | +0.1% | $160.63 | $161.04 | $158.54 | 450,900 | |
| $159.44 | -2.72 | -1.7% | $161.92 | $162.13 | $157.55 | 596,500 | |
| $162.16 | -1.23 | -0.8% | $163.62 | $165.40 | $161.57 | 459,030 | |
| $163.39 | +0.47 | +0.3% | $163.15 | $165.14 | $163.15 | 569,803 | |
| $162.92 | +0.26 | +0.2% | $163.74 | $166.75 | $161.87 | 435,400 | |
| $162.66 | +0.78 | +0.5% | $162.27 | $162.93 | $160.76 | 493,100 | |
| $161.88 | -1.73 | -1.1% | $163.97 | $163.97 | $161.27 | 452,200 | |
| $163.61 | +0.99 | +0.6% | $166.15 | $166.24 | $163.51 | 501,745 | |
| $162.62 | -0.11 | -0.1% | $161.87 | $163.91 | $161.87 | 543,700 | |
| $162.73 | +1.07 | +0.7% | $162.41 | $164.43 | $162.28 | 514,900 | |
| $161.66 | +3.34 | +2.1% | $159.92 | $162.98 | $157.64 | 431,700 | |
| $158.32 | -2.55 | -1.6% | $160.43 | $161.81 | $157.95 | 529,700 | |
| $160.87 | -0.82 | -0.5% | $161.01 | $161.46 | $159.55 | 612,300 | |
| $161.69 | +0.30 | +0.2% | $162.18 | $162.59 | $161.35 | 382,200 | |
| $161.39 | -1.88 | -1.2% | $164.83 | $164.83 | $160.33 | 568,200 | |
| $163.27 | -0.11 | -0.1% | $163.92 | $165.13 | $162.47 | 378,400 | |
| $163.38 | -1.01 | -0.6% | $164.24 | $166.35 | $162.40 | 319,700 | |
| $164.39 | +0.20 | +0.1% | $164.66 | $166.44 | $164.14 | 347,800 | |
| $164.19 | -0.62 | -0.4% | $165.73 | $166.14 | $163.73 | 544,400 | |
| $164.81 | +0.11 | +0.1% | $164.33 | $165.89 | $163.10 | 380,100 | |
| $164.70 | -2.63 | -1.6% | $167.20 | $167.81 | $163.83 | 561,900 | |
| $167.33 | -0.74 | -0.4% | $168.02 | $169.34 | $166.97 | 427,600 | |
| $168.07 | -2.01 | -1.2% | $169.55 | $170.80 | $167.70 | 333,200 | |
| $170.08 | +1.49 | +0.9% | $168.41 | $170.35 | $166.83 | 608,200 | |
| $168.59 | +0.58 | +0.3% | $169.04 | $170.00 | $168.21 | 435,500 | |
| $168.01 | +2.00 | +1.2% | $165.67 | $168.30 | $165.01 | 495,900 | |
| $166.01 | +0.36 | +0.2% | $165.51 | $166.96 | $165.29 | 464,400 | |
| $165.65 | +1.15 | +0.7% | $163.72 | $165.79 | $162.32 | 512,200 | |
| $164.50 | -0.26 | -0.2% | $163.93 | $165.09 | $162.36 | 620,000 | |
| $164.76 | -1.37 | -0.8% | $167.58 | $167.58 | $164.45 | 589,400 | |
| $166.13 | -2.13 | -1.3% | $169.19 | $169.19 | $165.91 | 597,800 | |
| $168.26 | -0.68 | -0.4% | $168.03 | $170.29 | $167.65 | 625,400 | |
| $168.94 | +2.60 | +1.6% | $166.56 | $169.68 | $166.10 | 762,800 | |
| $166.34 | +2.85 | +1.7% | $164.79 | $167.43 | $164.12 | 890,500 | |
| $163.49 | -3.44 | -2.1% | $169.09 | $169.09 | $162.09 | 853,200 | |
| $166.93 | -0.13 | -0.1% | $165.15 | $168.65 | $164.85 | 690,800 | |
| $167.06 | +3.18 | +1.9% | $161.76 | $167.68 | $161.65 | 708,200 | |
| $163.88 | -0.35 | -0.2% | $164.76 | $166.25 | $163.46 | 682,200 | |
| $164.23 | +2.77 | +1.7% | $162.04 | $165.16 | $161.43 | 749,100 | |
| $161.46 | -0.80 | -0.5% | $161.74 | $161.92 | $159.75 | 611,400 | |
| $162.26 | -0.17 | -0.1% | $160.60 | $163.04 | $160.60 | 648,300 | |
| $162.43 | +0.36 | +0.2% | $162.04 | $162.66 | $160.68 | 915,500 | |
| $162.07 | +0.42 | +0.3% | $162.30 | $162.43 | $159.27 | 1,033,700 |
- Ticker
- Xetra:CFZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Cullen/Frost Bankers, Inc. Hosts Third Quarter 2026 Earnings Conference Call
Latest earnings call · Jul 30, 2026
Cullen/frost Bankers (NYSE:CFR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Calls
Upcoming
Cullen/frost Bankers (NYSE:CFR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 2:00 PM ET
Register
Replays
Cullen/frost Bankers (NYSE:CFR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 2:00 PM ET
Watch TranscriptCullen/frost Bankers (NYSE:CFR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 2:00 PM ET
Watch TranscriptCullen/frost Bankers (NYSE:CFR) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Cullen/Frost Bankers, Inc. Hosts Third Quarter 2026 Earnings Conference Call
Oct 8, 2026
Closed $152.36 (+1.3%) on Oct 8, 2026
Cullen/Frost Bankers, Inc. Hosts Second Quarter 2026 Earnings Conference Call
Jul 9, 2026
Closed $156.86 (+1.1%) on Jul 10, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jun 30, 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · Mar 3, 2026
Cullen/Frost Bankers, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 16 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 10 decks · latest Aug 17, 2026
Where Cullen/Frost Bankers, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CFR · Home listing | NYSE | United States | USD |
| NYSE:CFRPB | NYSE | United States | USD |
| gettex:CFZ | gettex | Germany | EUR |
| Lang & Schwarz:906913 | Lang & Schwarz | Germany | EUR |
| BOATS:CFR | BOATS | United States | USD |
| LS Exchange:906913 | LS Exchange | Germany | EUR |
| Tradegate:CFZ | Tradegate | Germany | EUR |
| Stuttgart:CFZ | Stuttgart | Germany | EUR |
| Dusseldorf:CFZ | Dusseldorf | Germany | EUR |
| Frankfurt:CFZ | Frankfurt | Germany | EUR |
| BOATS:CFRPB | BOATS | United States | USD |
| Xetra:CFZ · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Cullen/Frost Bankers, Inc.