Stock listing

Xetra:CFTN CoinShares Finanzen.net Top 10 Crypto ETP Aktie

Follow CoinShares Finanzen.net Top 10 Crypto ETP into a list and get an email when it puts out news.

Share price · XETR:CFTN

€10.87 EUR +0.04 (+0.3%)

Close on Oct 19, 2026

Past 3 months +34.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€10.85 – €10.88 EUROct 19, 2026
Volume
702 sharesOct 19, 2026
CoinShares Finanzen.net Top 10 Crypto ETP logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:CFTN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.87+0.037+0.3%€10.85€10.88€10.85702
€10.84-0.119-1.1%€10.92€10.96€10.844,522
€10.96-0.185-1.7%€10.72€10.96€10.726,653
€11.14+0.03+0.3%€11.16€11.22€11.09272
€11.11+0.031+0.3%€11.28€11.28€11.0873,444
€11.08+0.242+2.2%€11.02€11.09€11.023,459
€10.84-0.38-3.4%€11.14€11.18€10.845,933
€11.22-0.368-3.2%€11.32€11.34€11.222,099
€11.59+0.049+0.4%€11.53€11.60€11.535,715
€11.54+0.034+0.3%€11.69€11.69€11.5417
€11.50+0.176+1.6%€11.55€11.70€11.502,384
€11.33+0.087+0.8%€11.28€11.33€11.21432
€11.24+0.064+0.6%€11.11€11.27€11.111,150
€11.18+0.064+0.6%€11.23€11.33€11.181,650
€11.11-0.074-0.7%€11.12€11.12€11.06206
€11.19-0.059-0.5%€11.20€11.37€11.192,207
€11.24+0.021+0.2%€11.19€11.25€11.1111,044
€11.22-0.201-1.8%€11.49€11.49€11.191,436
€11.42+0.102+0.9%€11.29€11.43€11.282,451
€11.32+0.662+6.2%€10.83€11.34€10.833,486
€10.66+0.577+5.7%€10.22€10.68€10.221,797
€10.08+0.207+2.1%€10.05€10.08€10.04240
€9.876-0.134-1.3%€9.931€9.931€9.87655
€10.01-0.264-2.6%€10.16€10.16€9.955219
€10.27-0.051-0.5%€10.21€10.29€10.21707
€10.33+0.304+3.0%€10.06€10.33€10.001,677
€10.02-0.199-1.9%€10.15€10.15€10.02584
€10.22-0.011-0.1%€10.30€10.30€10.222
€10.23-0.026-0.3%€10.20€10.27€10.204,853
€10.26-0.035-0.3%€10.36€10.36€10.2650
€10.29-0.182-1.7%€10.48€10.51€10.276,827
€10.47+0.457+4.6%€10.12€10.49€10.078,004
€10.02-0.115-1.1%€10.09€10.09€9.9387,427
€10.13-0.057-0.6%€10.24€10.24€10.12614
€10.19-0.131-1.3%€10.15€10.22€10.111,080
€10.32-0.113-1.1%€10.35€10.35€10.301,152
€10.43+0.358+3.6%€10.21€10.45€10.2111,328
€10.08-0.196-1.9%€10.32€10.32€10.086,025
€10.27-0.085-0.8%€10.46€10.46€10.214,263
€10.36+0.359+3.6%€10.07€10.38€10.072,925
€9.997+0.643+6.9%€9.762€10.05€9.7623,131
€9.354+0.601+6.9%€9.011€9.354€9.0112,027
€8.752+0.40+4.8%€8.285€8.752€8.2851,036
€8.353+0.095+1.2%€8.286€8.353€8.2841,689
€8.258+0.127+1.6%€8.197€8.258€8.197100
€8.13-0.127-1.5%€8.175€8.175€8.1085,387
€8.257+0.014+0.2%€8.298€8.301€8.242100
€8.243+0.0020.0%€8.269€8.322€8.233214
€8.242-0.073-0.9%€8.281€8.329€8.242397
€8.315-0.085-1.0%€8.441€8.441€8.315792
€8.40+0.068+0.8%€8.32€8.40€8.323,653
€8.332+0.056+0.7%€8.292€8.382€8.2831,435
€8.276+0.128+1.6%€8.124€8.28€8.12257
€8.148-0.264-3.1%€8.316€8.316€8.148515
€8.412+0.032+0.4%€8.448€8.469€8.412851
€8.38-0.114-1.3%€8.367€8.38€8.3333,993
€8.495+0.064+0.8%€8.616€8.655€8.4953,134
€8.431-0.106-1.2%€8.592€8.592€8.4052,792
€8.537-0.136-1.6%€8.605€8.625€8.537101
€8.673-0.037-0.4%€8.629€8.673€8.6293,183
€8.71+0.226+2.7%€8.636€8.71€8.6334,100
€8.485+0.231+2.8%€8.356€8.485€8.3565,199
Ticker
Xetra:CFTN
Asset type
Crypto
Exchange
Xetra
Currency
EUR

CoinShares Finanzen.net Top 10 Crypto ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about CoinShares Finanzen.net Top 10 Crypto ETP.