Stock listing

Xetra:CEUH Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation Aktie

Follow Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:CEUH

€25.55 EUR -0.24 (-0.9%)

Close on Oct 22, 2026

Past 3 months -0.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €25.49 – €25.57 EUROct 22, 2026
Volume: 6,401 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEUH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€25.55	-0.24	-0.9%	€25.57	€25.57	€25.49	6,401
Wed, Oct 21	€25.79	+0.21	+0.8%	€25.61	€25.79	€25.61	7,738
Tue, Oct 20	€25.58	-0.05	-0.2%	€25.56	€25.58	€25.41	1,790
Mon, Oct 19	€25.63	-0.22	-0.9%	€25.74	€25.74	€25.58	439
Fri, Oct 16	€25.85	+0.13	+0.5%	€25.76	€25.86	€25.76	556
Thu, Oct 15	€25.72	+0.08	+0.3%	€25.48	€25.72	€25.48	2,225
Wed, Oct 14	€25.64	+0.14	+0.5%	€25.61	€25.65	€25.59	2,033
Tue, Oct 13	€25.50	-0.04	-0.2%	€25.64	€25.71	€25.50	1,462
Mon, Oct 12	€25.54	+0.155	+0.6%	€25.50	€25.56	€25.49	1,449
Fri, Oct 9	€25.38	+0.245	+1.0%	€25.37	€25.44	€25.35	639
Thu, Oct 8	€25.14	-0.22	-0.9%	€25.11	€25.19	€25.07	2,889
Wed, Oct 7	€25.36	-0.30	-1.2%	€25.54	€25.55	€25.31	1,416
Tue, Oct 6	€25.66	+0.13	+0.5%	€25.65	€25.78	€25.61	2,056
Mon, Oct 5	€25.53	+0.08	+0.3%	€25.52	€25.54	€25.44	1,596
Fri, Oct 2	€25.45	+0.18	+0.7%	€25.31	€25.52	€25.31	2,145
Thu, Oct 1	€25.27	-0.41	-1.6%	€25.49	€25.53	€25.27	1,228
Wed, Sep 30	€25.68	-0.11	-0.4%	€25.94	€25.98	€25.68	3,961
Tue, Sep 29	€25.79	-0.005	0.0%	€25.89	€25.99	€25.79	2,191
Mon, Sep 28	€25.79	-0.075	-0.3%	€25.89	€25.95	€25.79	1,399
Fri, Sep 25	€25.87	+0.12	+0.5%	€25.93	€25.98	€25.84	569
Thu, Sep 24	€25.75	-0.085	-0.3%	€25.75	€25.85	€25.70	10,124
Wed, Sep 23	€25.83	-0.16	-0.6%	€26.08	€26.08	€25.83	285
Tue, Sep 22	€25.99	+0.03	+0.1%	€25.99	€26.05	€25.98	830
Mon, Sep 21	€25.96	+0.325	+1.3%	€25.85	€25.96	€25.85	764
Fri, Sep 18	€25.64	-0.315	-1.2%	€25.92	€25.92	€25.64	1,125
Thu, Sep 17	€25.95	+0.26	+1.0%	€25.84	€25.95	€25.84	0
Wed, Sep 16	€25.69	+0.14	+0.5%	€25.69	€25.72	€25.63	2,074
Tue, Sep 15	€25.55	-0.065	-0.3%	€25.52	€25.60	€25.35	12,314
Mon, Sep 14	€25.62	-0.16	-0.6%	€25.70	€25.71	€25.60	496
Fri, Sep 11	€25.78	+0.145	+0.6%	€25.71	€25.81	€25.70	1,624
Thu, Sep 10	€25.63	-0.175	-0.7%	€25.81	€25.82	€25.63	1,992
Wed, Sep 9	€25.81	-0.355	-1.4%	€26.03	€26.05	€25.77	1,732
Tue, Sep 8	€26.16	-0.025	-0.1%	€26.12	€26.16	€26.05	2,388
Mon, Sep 7	€26.19	-0.005	0.0%	€26.17	€26.19	€26.11	690
Fri, Sep 4	€26.19	+0.005	0.0%	€26.13	€26.20	€26.13	418
Thu, Sep 3	€26.19	+0.105	+0.4%	€26.10	€26.19	€26.07	1,316
Wed, Sep 2	€26.08	-0.035	-0.1%	€26.12	€26.12	€25.97	1,452
Tue, Sep 1	€26.12	-0.125	-0.5%	€26.27	€26.27	€26.07	1,896
Mon, Aug 31	€26.24	-0.165	-0.6%	€26.41	€26.41	€26.24	615
Fri, Aug 28	€26.41	+0.12	+0.5%	€26.44	€26.44	€26.40	688
Thu, Aug 27	€26.29	-0.195	-0.7%	€26.49	€26.49	€26.29	273
Wed, Aug 26	€26.48	-0.005	0.0%	€26.53	€26.53	€26.48	333
Tue, Aug 25	€26.49	+0.095	+0.4%	€26.49	€26.53	€26.45	740
Mon, Aug 24	€26.39	-0.01	0.0%	€26.35	€26.41	€26.35	691
Fri, Aug 21	€26.40	+0.20	+0.8%	€26.23	€26.40	€26.23	359
Thu, Aug 20	€26.20	-0.035	-0.1%	€26.26	€26.26	€26.20	309
Wed, Aug 19	€26.24	-0.075	-0.3%	€26.32	€26.35	€26.24	396
Tue, Aug 18	€26.31	-0.185	-0.7%	€26.43	€26.43	€26.31	401
Mon, Aug 17	€26.50	-0.05	-0.2%	€26.63	€26.65	€26.50	560
Fri, Aug 14	€26.55	-0.065	-0.2%	€26.63	€26.63	€26.55	802
Thu, Aug 13	€26.61	+0.03	+0.1%	€26.67	€26.68	€26.59	555
Wed, Aug 12	€26.58	-0.045	-0.2%	€26.67	€26.68	€26.58	387
Tue, Aug 11	€26.63	+0.005	0.0%	€26.66	€26.68	€26.60	270
Mon, Aug 10	€26.62	-0.005	0.0%	€26.64	€26.65	€26.62	1,414
Fri, Aug 7	€26.63	+0.085	+0.3%	€26.59	€26.75	€26.59	2,732
Thu, Aug 6	€26.54	+0.07	+0.3%	€26.57	€26.61	€26.54	7,844
Wed, Aug 5	€26.47	-0.015	-0.1%	€26.58	€26.59	€26.44	2,651
Tue, Aug 4	€26.49	+0.18	+0.7%	€26.44	€26.50	€26.38	316
Mon, Aug 3	€26.31	+0.145	+0.6%	€26.29	€26.31	€26.25	569
Fri, Jul 31	€26.16	-0.03	-0.1%	€26.32	€26.40	€26.16	509
Thu, Jul 30	€26.19	+0.235	+0.9%	€26.03	€26.19	€26.03	308
Wed, Jul 29	€25.96	-0.14	-0.5%	€26.14	€26.14	€25.96	73
Tue, Jul 28	€26.10	+0.14	+0.5%	€25.99	€26.10	€25.99	198
Mon, Jul 27	€25.96	-0.01	0.0%	€26.17	€26.22	€25.96	274
Fri, Jul 24	€25.97	+0.21	+0.8%	€25.75	€25.97	€25.75	47
Thu, Jul 23	€25.76	-0.265	-1.0%	€25.92	€25.92	€25.67	3,727
Wed, Jul 22	€26.02	+0.135	+0.5%	€25.80	€26.06	€25.77	29,133

Ticker: Xetra:CEUH
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation.