Stock listing

Xetra:CEUE Amundi MSCI Europe ESG Broad Transition -ETF DR- Distribution Aktie

Follow Amundi MSCI Europe ESG Broad Transition -ETF DR- Distribution into a list and get an email when it puts out news.

Share price · XETR:CEUE

€14.83 EUR -0.02 (-0.1%)

Close on Oct 20, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €14.74 – €14.86 EUROct 20, 2026
Volume: 30,412 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CEUE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€14.83	-0.02	-0.1%	€14.82	€14.86	€14.74	30,412
Mon, Oct 19	€14.85	-0.108	-0.7%	€14.93	€14.93	€14.84	367
Fri, Oct 16	€14.96	+0.086	+0.6%	€14.92	€14.99	€14.92	2
Thu, Oct 15	€14.88	+0.05	+0.3%	€14.74	€14.88	€14.74	1,207
Wed, Oct 14	€14.83	+0.07	+0.5%	€14.81	€14.84	€14.81	10
Tue, Oct 13	€14.76	-0.022	-0.1%	€14.83	€14.84	€14.76	72
Mon, Oct 12	€14.78	+0.102	+0.7%	€14.74	€14.78	€14.74	10,951
Fri, Oct 9	€14.68	+0.146	+1.0%	€14.65	€14.70	€14.65	1,888
Thu, Oct 8	€14.53	-0.142	-1.0%	€14.51	€14.61	€14.51	6,221
Wed, Oct 7	€14.67	-0.132	-0.9%	€14.75	€14.77	€14.65	56
Tue, Oct 6	€14.80	+0.068	+0.5%	€14.81	€14.87	€14.80	3,035
Mon, Oct 5	€14.74	+0.04	+0.3%	€14.75	€14.77	€14.71	5,892
Fri, Oct 2	€14.70	+0.132	+0.9%	€14.60	€14.70	€14.60	2,974
Thu, Oct 1	€14.56	-0.192	-1.3%	€14.67	€14.70	€14.56	1,301
Wed, Sep 30	€14.76	-0.076	-0.5%	€14.92	€14.92	€14.76	9,248
Tue, Sep 29	€14.83	-0.006	0.0%	€14.88	€14.94	€14.82	53
Mon, Sep 28	€14.84	-0.02	-0.1%	€14.88	€14.93	€14.84	515
Fri, Sep 25	€14.86	+0.066	+0.4%	€14.90	€14.91	€14.86	1,540
Thu, Sep 24	€14.79	-0.082	-0.6%	€14.82	€14.85	€14.79	408
Wed, Sep 23	€14.87	-0.074	-0.5%	€15.00	€15.00	€14.87	1,107
Tue, Sep 22	€14.95	+0.028	+0.2%	€14.96	€15.01	€14.89	3,775
Mon, Sep 21	€14.92	+0.172	+1.2%	€14.87	€14.92	€14.86	9,896
Fri, Sep 18	€14.75	-0.164	-1.1%	€14.90	€14.90	€14.75	647
Thu, Sep 17	€14.91	+0.13	+0.9%	€14.86	€14.92	€14.83	2,901
Wed, Sep 16	€14.78	+0.096	+0.7%	€14.77	€14.80	€14.76	3,563
Tue, Sep 15	€14.69	-0.058	-0.4%	€14.68	€14.73	€14.59	1,695
Mon, Sep 14	€14.74	-0.064	-0.4%	€14.79	€14.81	€14.71	743
Fri, Sep 11	€14.81	+0.074	+0.5%	€14.78	€14.88	€14.77	7,705
Thu, Sep 10	€14.73	-0.104	-0.7%	€14.85	€14.85	€14.73	2,545
Wed, Sep 9	€14.84	-0.206	-1.4%	€14.97	€14.97	€14.83	406
Tue, Sep 8	€15.04	-0.018	-0.1%	€15.03	€15.07	€15.00	1,060
Mon, Sep 7	€15.06	-0.014	-0.1%	€15.05	€15.08	€15.03	882
Fri, Sep 4	€15.08	+0.01	+0.1%	€15.05	€15.09	€15.05	1,071
Thu, Sep 3	€15.07	+0.068	+0.5%	€15.02	€15.07	€15.01	975
Wed, Sep 2	€15.00	-0.026	-0.2%	€15.03	€15.03	€14.92	607
Tue, Sep 1	€15.02	-0.068	-0.5%	€15.11	€15.12	€15.00	1,895
Mon, Aug 31	€15.09	-0.128	-0.8%	€15.21	€15.21	€15.09	5,616
Fri, Aug 28	€15.22	+0.076	+0.5%	€15.23	€15.24	€15.21	808
Thu, Aug 27	€15.14	-0.102	-0.7%	€15.25	€15.25	€15.14	377
Wed, Aug 26	€15.25	-0.024	-0.2%	€15.29	€15.30	€15.25	79
Tue, Aug 25	€15.27	+0.07	+0.5%	€15.27	€15.29	€15.23	3,966
Mon, Aug 24	€15.20	-0.004	0.0%	€15.19	€15.21	€15.18	1,770
Fri, Aug 21	€15.20	+0.112	+0.7%	€15.11	€15.20	€15.11	1,442
Thu, Aug 20	€15.09	-0.032	-0.2%	€15.13	€15.13	€15.09	382
Wed, Aug 19	€15.12	-0.028	-0.2%	€15.16	€15.16	€15.12	1,380
Tue, Aug 18	€15.15	-0.11	-0.7%	€15.22	€15.22	€15.15	556
Mon, Aug 17	€15.26	-0.03	-0.2%	€15.34	€15.34	€15.26	410
Fri, Aug 14	€15.29	-0.04	-0.3%	€15.35	€15.35	€15.29	402
Thu, Aug 13	€15.33	0.00	0.0%	€15.38	€15.38	€15.33	436
Wed, Aug 12	€15.33	-0.014	-0.1%	€15.37	€15.39	€15.33	3,666
Tue, Aug 11	€15.35	0.00	0.0%	€15.37	€15.37	€15.35	400
Mon, Aug 10	€15.35	-0.006	0.0%	€15.36	€15.37	€15.35	359
Fri, Aug 7	€15.35	+0.054	+0.4%	€15.33	€15.40	€15.32	4,278
Thu, Aug 6	€15.30	+0.038	+0.2%	€15.31	€15.34	€15.30	3,801
Wed, Aug 5	€15.26	-0.006	0.0%	€15.33	€15.33	€15.25	3,136
Tue, Aug 4	€15.27	+0.108	+0.7%	€15.25	€15.28	€15.23	690
Mon, Aug 3	€15.16	+0.064	+0.4%	€15.14	€15.16	€15.13	67
Fri, Jul 31	€15.09	-0.016	-0.1%	€15.20	€15.20	€15.08	13
Thu, Jul 30	€15.11	+0.132	+0.9%	€14.99	€15.13	€14.99	16
Wed, Jul 29	€14.98	-0.07	-0.5%	€15.07	€15.07	€14.98	2
Tue, Jul 28	€15.05	+0.06	+0.4%	€15.01	€15.05	€14.98	1,135
Mon, Jul 27	€14.99	0.00	0.0%	€15.12	€15.13	€14.99	974
Fri, Jul 24	€14.99	+0.132	+0.9%	€14.86	€14.99	€14.86	733
Thu, Jul 23	€14.86	-0.178	-1.2%	€14.96	€14.96	€14.81	11,038
Wed, Jul 22	€15.03	+0.08	+0.5%	€14.90	€15.06	€14.90	467
Tue, Jul 21	€14.95	+0.096	+0.6%	€14.90	€14.95	€14.87	3,584
Mon, Jul 20	€14.86	-0.042	-0.3%	€14.88	€14.91	€14.86	1,206

Ticker: Xetra:CEUE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI Europe ESG Broad Transition -ETF DR- Distribution on 6ix

What it is: Exchange-traded fund (ETF)