Stock listing

Xetra:CEPP iShares S&P 500 3% Capped UCITS ETF AccumHedged EUR Aktie

Follow iShares S&P 500 3% Capped UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEPP

€5.34 EUR -0.05 (-1.0%)

Close on Oct 22, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.34 – €5.35 EUROct 22, 2026
Volume
92 sharesOct 22, 2026
iShares S&P 500 3% Capped UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEPP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.336-0.054-1.0%€5.353€5.353€5.33692
€5.39+0.023+0.4%€5.376€5.39€5.376557
€5.367+0.0020.0%€5.35€5.367€5.3351,862
€5.365-0.0020.0%€5.362€5.365€5.34149,800
€5.367-0.006-0.1%€5.392€5.394€5.3671,780
€5.373+0.005+0.1%€5.335€5.373€5.33233,016
€5.368-0.03-0.6%€5.422€5.425€5.3681,000
€5.398-0.024-0.4%€5.419€5.421€5.3987,814
€5.422+0.009+0.2%€5.443€5.443€5.41832,898
€5.413+0.029+0.5%€5.409€5.413€5.40926,985
€5.384-0.011-0.2%€5.389€5.392€5.37726,985
€5.395-0.043-0.8%€5.423€5.423€5.38924,137
€5.438+0.057+1.1%€5.404€5.438€5.3816,855
€5.381+0.022+0.4%€5.353€5.381€5.35330,812
€5.359+0.069+1.3%€5.345€5.359€5.3453,000
€5.29-0.063-1.2%€5.329€5.33€5.2991,827
€5.353+0.025+0.5%€5.352€5.353€5.331164,974
€5.328-0.0020.0%€5.328€5.344€5.3288,430
€5.33-0.043-0.8%€5.367€5.368€5.335,200
€5.373+0.026+0.5%€5.379€5.388€5.36149,409
€5.347-0.037-0.7%€5.344€5.364€5.339134,167
€5.384-0.013-0.2%€5.411€5.411€5.38158,500
€5.397+0.012+0.2%€5.407€5.407€5.3978,092
€5.385+0.073+1.4%€5.356€5.385€5.3568,092
€5.312-0.006-0.1%€5.338€5.338€5.3128,092
€5.318+0.004+0.1%€5.304€5.333€5.30415,214
€5.314+0.019+0.4%€5.312€5.314€5.3091
€5.295-0.021-0.4%€5.303€5.311€5.2910
€5.316-0.036-0.7%€5.317€5.317€5.3161,130
€5.352+0.031+0.6%€5.33€5.352€5.3292,113
€5.321-0.02-0.4%€5.357€5.357€5.321541
€5.341-0.039-0.7%€5.371€5.371€5.341541
€5.38+0.0010.0%€5.378€5.38€5.372541
€5.379-0.003-0.1%€5.388€5.388€5.379373
€5.382-0.021-0.4%€5.405€5.405€5.382500
€5.403+0.046+0.9%€5.354€5.403€5.354500
€5.357+0.007+0.1%€5.337€5.357€5.322500
€5.35-0.018-0.3%€5.382€5.382€5.3446
€5.368-0.05-0.9%€5.381€5.391€5.36820
€5.418+0.013+0.2%€5.407€5.418€5.4031,849
€5.405+0.019+0.4%€5.404€5.409€5.404371
€5.386-0.005-0.1%€5.387€5.387€5.3861,950
€5.391+0.019+0.4%€5.395€5.398€5.3781,950
€5.372-0.024-0.4%€5.371€5.372€5.3711
€5.396+0.01+0.2%€5.373€5.396€5.3732
€5.386-0.03-0.6%€5.405€5.405€5.3862
€5.416+0.017+0.3%€5.394€5.416€5.3942,000
€5.399-0.055-1.0%€5.421€5.421€5.3993
€5.454-0.007-0.1%€5.468€5.468€5.4543
€5.4610.000.0%€5.475€5.48€5.4613
€5.461+0.03+0.6%€5.438€5.461€5.4381,959
€5.431+0.007+0.1%€5.421€5.431€5.4211,959
€5.424-0.007-0.1%€5.424€5.435€5.424168
€5.431+0.015+0.3%€5.421€5.431€5.418168
€5.416+0.022+0.4%€5.388€5.416€5.388168
€5.394-0.015-0.3%€5.406€5.406€5.394168
€5.409+0.02+0.4%€5.427€5.431€5.4042,004
€5.389+0.092+1.7%€5.332€5.389€5.332375
€5.297+0.07+1.3%€5.276€5.297€5.2766
€5.227+0.041+0.8%€5.255€5.266€5.2276
€5.186-0.0020.0%€5.159€5.186€5.1346
€5.188-0.05-1.0%€5.236€5.241€5.1884
€5.238+0.031+0.6%€5.211€5.238€5.2114
€5.207-0.036-0.7%€5.264€5.266€5.2074
€5.243+0.031+0.6%€5.226€5.243€5.2264
€5.212-0.07-1.3%€5.259€5.261€5.2124
€5.282+0.013+0.2%€5.26€5.282€5.2619
Ticker
Xetra:CEPP
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares S&P 500 3% Capped UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares S&P 500 3% Capped UCITS ETF AccumHedged EUR.