Stock listing

Xetra:CEMY iShares World Equity High Income Active UCITS ETF AccumHedged EUR Aktie

Follow iShares World Equity High Income Active UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEMY

€5.20 EUR -0.01 (-0.1%)

Close on Oct 23, 2026

Past 3 months +3.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.20 – €5.21 EUROct 23, 2026
Volume
6,860 sharesOct 23, 2026
iShares World Equity High Income Active UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:CEMY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.202-0.007-0.1%€5.209€5.209€5.206,860
€5.209-0.05-1.0%€5.232€5.249€5.2093,129
€5.259+0.015+0.3%€5.252€5.259€5.25112,071
€5.244-0.01-0.2%€5.244€5.247€5.22412,071
€5.254-0.006-0.1%€5.25€5.254€5.24119,010
€5.26+0.009+0.2%€5.272€5.275€5.2632,354
€5.251-0.027-0.5%€5.224€5.251€5.22440,200
€5.2780.000.0%€5.278€5.278€5.27817,921
€5.278-0.008-0.2%€5.287€5.294€5.2712,180
€5.286+0.023+0.4%€5.29€5.29€5.2771
€5.263+0.022+0.4%€5.259€5.281€5.2586,992
€5.241-0.008-0.2%€5.226€5.241€5.226258
€5.249-0.034-0.6%€5.278€5.278€5.24211,690
€5.283+0.039+0.7%€5.259€5.283€5.259672
€5.244+0.019+0.4%€5.23€5.247€5.23672
€5.225+0.055+1.1%€5.219€5.232€5.21939
€5.17-0.055-1.1%€5.21€5.21€5.1713,695
€5.225+0.027+0.5%€5.217€5.23€5.20313,695
€5.198-0.013-0.2%€5.205€5.225€5.1986,475
€5.211-0.007-0.1%€5.229€5.229€5.2119,790
€5.218+0.023+0.4%€5.221€5.232€5.2182,564
€5.195-0.029-0.6%€5.198€5.209€5.19510,357
€5.224-0.022-0.4%€5.255€5.255€5.2198,343
€5.246+0.009+0.2%€5.257€5.257€5.244,501
€5.237+0.049+0.9%€5.221€5.237€5.2111,000
€5.188-0.014-0.3%€5.215€5.215€5.1777,792
€5.202+0.012+0.2%€5.191€5.202€5.191192
€5.19+0.024+0.5%€5.186€5.201€5.1832,927
€5.166-0.022-0.4%€5.164€5.175€5.1648
€5.188-0.023-0.4%€5.189€5.20€5.1842,113
€5.211+0.046+0.9%€5.195€5.211€5.1922,415
€5.165-0.019-0.4%€5.201€5.212€5.16564
€5.184-0.042-0.8%€5.21€5.21€5.18441
€5.226-0.017-0.3%€5.237€5.237€5.2265
€5.243-0.0010.0%€5.249€5.25€5.243190
€5.244-0.009-0.2%€5.259€5.265€5.244285
€5.253+0.039+0.7%€5.214€5.253€5.214692
€5.214+0.013+0.2%€5.191€5.214€5.185692
€5.201-0.007-0.1%€5.226€5.226€5.192692
€5.208-0.047-0.9%€5.229€5.229€5.208727
€5.255+0.03+0.6%€5.251€5.262€5.239727
€5.225-0.004-0.1%€5.247€5.247€5.22511
€5.229-0.006-0.1%€5.238€5.256€5.22923
€5.235+0.021+0.4%€5.23€5.238€5.2344,403
€5.214-0.005-0.1%€5.213€5.214€5.21344,403
€5.219+0.02+0.4%€5.19€5.219€5.1944,403
€5.199-0.035-0.7%€5.227€5.228€5.18644,366
€5.234+0.004+0.1%€5.221€5.241€5.22110,137
€5.23-0.047-0.9%€5.244€5.256€5.22821,924
€5.277-0.008-0.2%€5.29€5.29€5.27710,320
€5.285-0.004-0.1%€5.304€5.304€5.28510,320
€5.289+0.02+0.4%€5.276€5.289€5.2766
€5.269+0.006+0.1%€5.264€5.269€5.2646
€5.263-0.0010.0%€5.263€5.276€5.2636
€5.264+0.003+0.1%€5.251€5.264€5.2516
€5.261+0.032+0.6%€5.233€5.261€5.2331,999
€5.229+0.005+0.1%€5.234€5.239€5.2291,999
€5.224+0.0020.0%€5.246€5.248€5.2241,999
€5.222+0.044+0.8%€5.183€5.222€5.1781,999
€5.178+0.067+1.3%€5.158€5.178€5.1471,999
€5.111+0.027+0.5%€5.091€5.142€5.09118
€5.0840.000.0%€5.052€5.087€5.0525
€5.084-0.029-0.6%€5.119€5.119€5.08421
€5.113+0.022+0.4%€5.097€5.113€5.09121
€5.091-0.016-0.3%€5.129€5.145€5.09168
€5.107+0.036+0.7%€5.08€5.107€5.0846
€5.071-0.068-1.3%€5.132€5.133€5.07150
Ticker
Xetra:CEMY
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares World Equity High Income Active UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares World Equity High Income Active UCITS ETF AccumHedged EUR.