Stock listing
Xetra:CEMV iShares Core S&P 500 UCITS ETF Accum Hedged EUR Aktie
Home listing (Xetra) of iShares Core S&P 500 UCITS ETF Accum Hedged EUR
Follow iShares Core S&P 500 UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:CEMV
€5.59 EUR +0.02 (+0.4%)
Close on Oct 21, 2026
- Day range
- €5.57 – €5.59 EUROct 21, 2026
- Volume
- 1,034 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CEMV · Home | €5.585 EUR | +0.023 (+0.4%) | 1,034 | €5.572 | €5.585 | €5.572 | €5.563 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:CEMV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.585 | +0.023 | +0.4% | €5.572 | €5.585 | €5.572 | 1,034 | |
| €5.563 | -0.008 | -0.2% | €5.556 | €5.563 | €5.537 | 526 | |
| €5.571 | +0.005 | +0.1% | €5.564 | €5.571 | €5.545 | 1,045 | |
| €5.566 | -0.009 | -0.2% | €5.593 | €5.598 | €5.566 | 147 | |
| €5.575 | -0.008 | -0.1% | €5.546 | €5.577 | €5.542 | 293,189 | |
| €5.583 | -0.034 | -0.6% | €5.64 | €5.644 | €5.583 | 30,784 | |
| €5.617 | -0.015 | -0.3% | €5.627 | €5.636 | €5.617 | 12,405 | |
| €5.632 | +0.011 | +0.2% | €5.647 | €5.647 | €5.632 | 370 | |
| €5.621 | +0.015 | +0.3% | €5.622 | €5.625 | €5.611 | 18,598 | |
| €5.607 | -0.006 | -0.1% | €5.608 | €5.612 | €5.596 | 18,016 | |
| €5.612 | -0.043 | -0.8% | €5.642 | €5.642 | €5.612 | 205 | |
| €5.655 | +0.06 | +1.1% | €5.615 | €5.658 | €5.615 | 10,402 | |
| €5.596 | +0.028 | +0.5% | €5.566 | €5.596 | €5.562 | 18,009 | |
| €5.568 | +0.072 | +1.3% | €5.547 | €5.591 | €5.547 | 7,621 | |
| €5.496 | -0.069 | -1.2% | €5.548 | €5.548 | €5.496 | 62,677 | |
| €5.566 | +0.036 | +0.6% | €5.545 | €5.566 | €5.529 | 4,756 | |
| €5.53 | -0.009 | -0.2% | €5.542 | €5.549 | €5.53 | 2,912 | |
| €5.54 | -0.029 | -0.5% | €5.565 | €5.57 | €5.534 | 101,649 | |
| €5.569 | +0.036 | +0.7% | €5.568 | €5.582 | €5.568 | 28,583 | |
| €5.533 | -0.036 | -0.7% | €5.536 | €5.536 | €5.517 | 67,109 | |
| €5.569 | -0.03 | -0.5% | €5.61 | €5.611 | €5.569 | 16,677 | |
| €5.599 | +0.021 | +0.4% | €5.607 | €5.614 | €5.599 | 11,999 | |
| €5.578 | +0.075 | +1.4% | €5.548 | €5.578 | €5.547 | 14,175 | |
| €5.503 | -0.003 | 0.0% | €5.532 | €5.532 | €5.503 | 36,538 | |
| €5.506 | +0.012 | +0.2% | €5.491 | €5.506 | €5.486 | 15,839 | |
| €5.494 | +0.022 | +0.4% | €5.49 | €5.494 | €5.482 | 4,196 | |
| €5.472 | -0.026 | -0.5% | €5.482 | €5.492 | €5.472 | 2,909 | |
| €5.498 | -0.037 | -0.7% | €5.491 | €5.498 | €5.483 | 6,650 | |
| €5.535 | +0.042 | +0.8% | €5.505 | €5.535 | €5.503 | 13,484 | |
| €5.493 | -0.017 | -0.3% | €5.526 | €5.526 | €5.474 | 1,095 | |
| €5.51 | -0.04 | -0.7% | €5.544 | €5.544 | €5.51 | 8,572 | |
| €5.55 | -0.007 | -0.1% | €5.558 | €5.558 | €5.546 | 8,572 | |
| €5.557 | -0.005 | -0.1% | €5.571 | €5.571 | €5.557 | 9,552 | |
| €5.562 | -0.027 | -0.5% | €5.592 | €5.593 | €5.562 | 811 | |
| €5.589 | +0.05 | +0.9% | €5.536 | €5.589 | €5.533 | 363,393 | |
| €5.539 | +0.018 | +0.3% | €5.509 | €5.542 | €5.498 | 93,171 | |
| €5.522 | -0.016 | -0.3% | €5.554 | €5.554 | €5.501 | 607,515 | |
| €5.538 | -0.064 | -1.1% | €5.557 | €5.56 | €5.536 | 66,270 | |
| €5.602 | +0.03 | +0.5% | €5.579 | €5.603 | €5.577 | 137 | |
| €5.572 | +0.035 | +0.6% | €5.561 | €5.578 | €5.56 | 398 | |
| €5.537 | +0.001 | 0.0% | €5.54 | €5.542 | €5.535 | 16,397 | |
| €5.536 | +0.009 | +0.2% | €5.541 | €5.549 | €5.523 | 59,246 | |
| €5.527 | -0.02 | -0.4% | €5.529 | €5.529 | €5.522 | 425 | |
| €5.547 | +0.003 | +0.1% | €5.529 | €5.547 | €5.529 | 1,099 | |
| €5.544 | -0.036 | -0.6% | €5.572 | €5.572 | €5.543 | 14,258 | |
| €5.579 | +0.023 | +0.4% | €5.552 | €5.583 | €5.552 | 1,253 | |
| €5.557 | -0.055 | -1.0% | €5.573 | €5.573 | €5.557 | 23,954 | |
| €5.611 | -0.008 | -0.1% | €5.63 | €5.63 | €5.609 | 67,557 | |
| €5.619 | 0.00 | 0.0% | €5.633 | €5.637 | €5.619 | 7,194 | |
| €5.619 | +0.031 | +0.5% | €5.597 | €5.639 | €5.597 | 573 | |
| €5.588 | -0.001 | 0.0% | €5.586 | €5.598 | €5.586 | 74,228 | |
| €5.589 | -0.011 | -0.2% | €5.596 | €5.609 | €5.589 | 15,322 | |
| €5.60 | +0.001 | 0.0% | €5.604 | €5.607 | €5.595 | 106,634 | |
| €5.599 | +0.032 | +0.6% | €5.567 | €5.599 | €5.566 | 107,379 | |
| €5.567 | -0.023 | -0.4% | €5.583 | €5.583 | €5.567 | 1,019 | |
| €5.591 | +0.033 | +0.6% | €5.607 | €5.623 | €5.591 | 35,271 | |
| €5.558 | +0.087 | +1.6% | €5.50 | €5.558 | €5.495 | 2,850 | |
| €5.471 | +0.103 | +1.9% | €5.436 | €5.474 | €5.428 | 15,046 | |
| €5.368 | +0.036 | +0.7% | €5.393 | €5.401 | €5.349 | 230 | |
| €5.332 | +0.008 | +0.2% | €5.307 | €5.332 | €5.303 | 16,329 | |
| €5.324 | -0.049 | -0.9% | €5.377 | €5.38 | €5.324 | 1,840 | |
| €5.373 | +0.032 | +0.6% | €5.343 | €5.373 | €5.338 | 3,112 | |
| €5.341 | -0.039 | -0.7% | €5.403 | €5.405 | €5.341 | 183 | |
| €5.38 | +0.04 | +0.8% | €5.355 | €5.38 | €5.348 | 4,281 | |
| €5.34 | -0.089 | -1.6% | €5.403 | €5.403 | €5.34 | 5,704 | |
| €5.429 | +0.011 | +0.2% | €5.406 | €5.429 | €5.404 | 3,294 | |
| €5.418 | +0.013 | +0.2% | €5.409 | €5.418 | €5.404 | 192 |
- Ticker
- Xetra:CEMV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Core S&P 500 UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core S&P 500 UCITS ETF Accum Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CEMV · Home listing · This page | Xetra | Germany | EUR |
| Euronext:CSPEH | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF Accum Hedged EUR.