Stock listing

Xetra:CEMN iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR Aktie

Follow iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEMN

€5.68 EUR -0.07 (-1.2%)

Close on Oct 22, 2026

Past 3 months +0.6% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.68 – €5.70 EUROct 22, 2026
Volume
2 sharesOct 22, 2026
iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEMN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.679-0.07-1.2%€5.704€5.704€5.6792
€5.749+0.028+0.5%€5.731€5.749€5.7314
€5.721-0.01-0.2%€5.71€5.721€5.6924
€5.731-0.006-0.1%€5.732€5.732€5.7169
€5.737+0.0020.0%€5.759€5.764€5.7379
€5.735-0.01-0.2%€5.702€5.735€5.7029
€5.745-0.028-0.5%€5.793€5.798€5.7459
€5.773-0.014-0.2%€5.786€5.791€5.7735
€5.787+0.012+0.2%€5.799€5.802€5.787138
€5.775+0.03+0.5%€5.766€5.777€5.7667,401
€5.745-0.019-0.3%€5.743€5.745€5.7360
€5.764-0.05-0.9%€5.80€5.80€5.76351
€5.814+0.049+0.8%€5.786€5.814€5.78645,844
€5.765+0.027+0.5%€5.742€5.765€5.7410
€5.738+0.067+1.2%€5.715€5.76€5.715200
€5.671-0.077-1.3%€5.726€5.726€5.67123
€5.748+0.03+0.5%€5.74€5.748€5.72326,188
€5.718-0.014-0.2%€5.731€5.742€5.71826,014
€5.732-0.024-0.4%€5.754€5.754€5.7320
€5.756+0.037+0.6%€5.76€5.77€5.7569
€5.719-0.045-0.8%€5.723€5.728€5.7199
€5.764-0.028-0.5%€5.803€5.803€5.7640
€5.792+0.025+0.4%€5.795€5.81€5.78100,459
€5.767+0.072+1.3%€5.737€5.767€5.7370
€5.695-0.019-0.3%€5.728€5.728€5.6931
€5.714+0.023+0.4%€5.696€5.714€5.68931,539
€5.691+0.031+0.5%€5.679€5.691€5.6790
€5.66-0.033-0.6%€5.67€5.679€5.65726,488
€5.693-0.028-0.5%€5.691€5.693€5.6912
€5.721+0.036+0.6%€5.703€5.728€5.70368,124
€5.685-0.027-0.5%€5.724€5.724€5.6850
€5.712-0.051-0.9%€5.75€5.75€5.712144
€5.763-0.011-0.2%€5.767€5.774€5.76904
€5.774-0.01-0.2%€5.789€5.79€5.7741,068
€5.784-0.019-0.3%€5.803€5.807€5.784139
€5.803+0.049+0.9%€5.757€5.803€5.7561,866
€5.754+0.007+0.1%€5.733€5.754€5.7170
€5.747-0.025-0.4%€5.783€5.783€5.7430
€5.772-0.056-1.0%€5.794€5.794€5.77241,546
€5.828+0.033+0.6%€5.815€5.828€5.8090
€5.795+0.02+0.3%€5.793€5.795€5.7930
€5.775-0.0010.0%€5.782€5.782€5.77522
€5.776+0.018+0.3%€5.775€5.781€5.7750
€5.758-0.012-0.2%€5.755€5.758€5.755282
€5.77+0.016+0.3%€5.747€5.77€5.7472
€5.754-0.035-0.6%€5.781€5.781€5.7544,550
€5.789+0.01+0.2%€5.769€5.789€5.7690
€5.779-0.052-0.9%€5.795€5.801€5.779268
€5.831-0.006-0.1%€5.851€5.851€5.8310
€5.837-0.006-0.1%€5.854€5.855€5.8371,051
€5.843+0.02+0.3%€5.829€5.857€5.8291,051
€5.823+0.006+0.1%€5.819€5.827€5.81926,206
€5.817-0.003-0.1%€5.821€5.834€5.8170
€5.82-0.009-0.2%€5.829€5.829€5.81840,500
€5.829+0.033+0.6%€5.804€5.829€5.80416,187
€5.796-0.008-0.1%€5.804€5.806€5.7966,420
€5.804+0.034+0.6%€5.821€5.826€5.7996,420
€5.77+0.08+1.4%€5.724€5.77€5.71710,217
€5.69+0.072+1.3%€5.665€5.69€5.6650
€5.618+0.03+0.5%€5.643€5.649€5.61830,156
€5.588+0.008+0.1%€5.562€5.592€5.5625,374
€5.58-0.042-0.7%€5.625€5.627€5.58970
€5.622+0.031+0.6%€5.591€5.622€5.591970
€5.591-0.028-0.5%€5.648€5.654€5.591970
€5.619+0.047+0.8%€5.592€5.619€5.5929
€5.572-0.084-1.5%€5.634€5.634€5.5722,690
€5.656+0.012+0.2%€5.627€5.656€5.62722
Ticker
Xetra:CEMN
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR.