Stock listing

Xetra:CEMM iShares II PLC - iShares Core UK Gilts UCITS ETF Accum - EUR Aktie

Follow iShares II PLC - iShares Core UK Gilts UCITS ETF Accum - EUR into a list and get an email when it puts out news.

Share price · XETR:CEMM

€5.00 EUR +0.02 (+0.4%)

Close on Oct 22, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €4.99 – €5.00 EUROct 22, 2026
Volume: 17,597 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEMM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.005	+0.019	+0.4%	€4.986	€5.005	€4.986	17,597
Wed, Oct 21	€4.985	+0.015	+0.3%	€4.966	€4.987	€4.963	5,284
Tue, Oct 20	€4.971	+0.013	+0.3%	€4.963	€4.971	€4.956	23,106
Mon, Oct 19	€4.958	-0.025	-0.5%	€4.984	€4.984	€4.958	27,289
Fri, Oct 16	€4.983	+0.008	+0.2%	€4.982	€4.983	€4.972	27,355
Thu, Oct 15	€4.976	+0.02	+0.4%	€4.996	€4.996	€4.976	5,051
Wed, Oct 14	€4.956	+0.007	+0.1%	€4.959	€4.969	€4.954	10,290
Tue, Oct 13	€4.949	+0.002	0.0%	€4.973	€4.973	€4.949	38,956
Mon, Oct 12	€4.947	+0.004	+0.1%	€4.955	€4.962	€4.946	4,747
Fri, Oct 9	€4.943	+0.012	+0.2%	€4.946	€4.955	€4.943	6,561
Thu, Oct 8	€4.931	-0.01	-0.2%	€4.927	€4.937	€4.918	2,864
Wed, Oct 7	€4.941	-0.02	-0.4%	€4.95	€4.951	€4.923	4,850
Tue, Oct 6	€4.961	+0.015	+0.3%	€4.96	€4.973	€4.953	36,682
Mon, Oct 5	€4.946	-0.023	-0.5%	€4.965	€4.971	€4.946	27,144
Fri, Oct 2	€4.969	+0.02	+0.4%	€4.959	€4.978	€4.959	4,295
Thu, Oct 1	€4.95	+0.003	+0.1%	€4.944	€4.951	€4.927	5,091
Wed, Sep 30	€4.947	-0.003	-0.1%	€4.964	€4.965	€4.947	18,400
Tue, Sep 29	€4.95	+0.008	+0.2%	€4.947	€4.972	€4.946	10,999
Mon, Sep 28	€4.942	-0.02	-0.4%	€4.965	€4.965	€4.942	4,344
Fri, Sep 25	€4.962	+0.009	+0.2%	€4.971	€4.972	€4.962	6,446
Thu, Sep 24	€4.953	-0.018	-0.4%	€4.972	€4.978	€4.953	4,838
Wed, Sep 23	€4.971	-0.032	-0.6%	€5.015	€5.015	€4.971	1,736
Tue, Sep 22	€5.003	-0.011	-0.2%	€5.01	€5.027	€5.003	11,933
Mon, Sep 21	€5.014	+0.022	+0.4%	€5.012	€5.016	€5.011	5,812
Fri, Sep 18	€4.992	-0.017	-0.3%	€5.007	€5.007	€4.992	2,099
Thu, Sep 17	€5.009	+0.039	+0.8%	€4.973	€5.013	€4.969	27,930
Wed, Sep 16	€4.97	+0.027	+0.5%	€4.953	€4.97	€4.946	1,668
Tue, Sep 15	€4.943	-0.002	0.0%	€4.936	€4.948	€4.929	4,541
Mon, Sep 14	€4.945	-0.006	-0.1%	€4.951	€4.951	€4.929	14,474
Fri, Sep 11	€4.951	+0.009	+0.2%	€4.942	€4.955	€4.942	7,632
Thu, Sep 10	€4.942	-0.034	-0.7%	€4.974	€4.977	€4.941	9,403
Wed, Sep 9	€4.976	-0.029	-0.6%	€5.00	€5.00	€4.976	6,920
Tue, Sep 8	€5.005	+0.006	+0.1%	€5.001	€5.005	€4.993	4,321
Mon, Sep 7	€4.999	-0.013	-0.3%	€5.006	€5.008	€4.999	13,417
Fri, Sep 4	€5.012	+0.001	0.0%	€5.002	€5.015	€5.002	14,317
Thu, Sep 3	€5.011	+0.03	+0.6%	€4.994	€5.013	€4.99	101,802
Wed, Sep 2	€4.981	-0.007	-0.1%	€4.974	€4.985	€4.963	6,453
Tue, Sep 1	€4.988	-0.018	-0.4%	€4.986	€4.997	€4.973	26,877
Mon, Aug 31	€5.006	-0.008	-0.2%	€5.019	€5.019	€5.00	34,555
Fri, Aug 28	€5.013	-0.01	-0.2%	€5.017	€5.021	€5.011	3,574
Thu, Aug 27	€5.023	+0.003	+0.1%	€5.02	€5.044	€5.016	4,273
Wed, Aug 26	€5.02	-0.013	-0.3%	€5.035	€5.037	€5.02	5,882
Tue, Aug 25	€5.034	+0.023	+0.5%	€5.011	€5.034	€5.011	4,370
Mon, Aug 24	€5.01	+0.004	+0.1%	€5.018	€5.018	€5.005	598
Fri, Aug 21	€5.006	+0.005	+0.1%	€5.004	€5.01	€5.003	1,320
Thu, Aug 20	€5.001	-0.012	-0.2%	€5.012	€5.012	€5.001	12,764
Wed, Aug 19	€5.013	+0.016	+0.3%	€4.996	€5.013	€4.996	1,900
Tue, Aug 18	€4.997	-0.004	-0.1%	€5.002	€5.006	€4.997	9,886
Mon, Aug 17	€5.001	-0.014	-0.3%	€5.02	€5.021	€5.001	1,222
Fri, Aug 14	€5.015	-0.028	-0.6%	€5.041	€5.041	€5.015	2,032
Thu, Aug 13	€5.042	+0.006	+0.1%	€5.035	€5.05	€5.035	8,238
Wed, Aug 12	€5.037	-0.001	0.0%	€5.036	€5.046	€5.036	5,773
Tue, Aug 11	€5.038	+0.013	+0.3%	€5.025	€5.043	€5.009	5,981
Mon, Aug 10	€5.025	-0.027	-0.5%	€5.05	€5.051	€5.025	4,744
Fri, Aug 7	€5.053	+0.006	+0.1%	€5.044	€5.054	€5.044	8,875
Thu, Aug 6	€5.047	-0.013	-0.3%	€5.06	€5.063	€5.047	6,385
Wed, Aug 5	€5.06	+0.006	+0.1%	€5.057	€5.064	€5.056	3,049
Tue, Aug 4	€5.054	+0.018	+0.4%	€5.037	€5.054	€5.024	16,551
Mon, Aug 3	€5.036	+0.035	+0.7%	€5.049	€5.049	€5.034	3,796
Fri, Jul 31	€5.002	-0.02	-0.4%	€5.031	€5.036	€5.002	11,753
Thu, Jul 30	€5.022	+0.011	+0.2%	€5.011	€5.022	€5.007	3,524
Wed, Jul 29	€5.01	-0.027	-0.5%	€5.039	€5.039	€5.01	5,578
Tue, Jul 28	€5.037	+0.013	+0.3%	€5.036	€5.039	€5.035	10,304
Mon, Jul 27	€5.024	+0.014	+0.3%	€5.034	€5.034	€5.024	6,066
Fri, Jul 24	€5.01	+0.03	+0.6%	€4.989	€5.01	€4.989	1,459
Thu, Jul 23	€4.98	-0.026	-0.5%	€4.996	€4.999	€4.98	12,062
Wed, Jul 22	€5.006	-0.002	0.0%	€5.002	€5.006	€4.997	25,542

Ticker: Xetra:CEMM
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares II PLC - iShares Core UK Gilts UCITS ETF Accum - EUR on 6ix

What it is: Exchange-traded fund (ETF)