Stock listing
Xetra:CEMJ iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum Hedged EUR Aktie
Follow iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:CEMJ
€4.92 EUR -0.00 (-0.0%)
Close on Oct 23, 2026
- Day range
- €4.92 – €4.95 EUROct 23, 2026
- Volume
- 17,424 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:CEMJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.924 | -0.002 | 0.0% | €4.942 | €4.951 | €4.924 | 17,424 | |
| €4.926 | +0.028 | +0.6% | €4.899 | €4.926 | €4.89 | 8,619 | |
| €4.898 | -0.003 | -0.1% | €4.90 | €4.909 | €4.886 | 11,151 | |
| €4.901 | +0.007 | +0.1% | €4.888 | €4.901 | €4.886 | 26,106 | |
| €4.894 | -0.022 | -0.4% | €4.911 | €4.925 | €4.894 | 43,584 | |
| €4.915 | +0.013 | +0.3% | €4.915 | €4.928 | €4.909 | 5,985 | |
| €4.902 | +0.031 | +0.6% | €4.899 | €4.916 | €4.899 | 42,010 | |
| €4.871 | -0.003 | -0.1% | €4.882 | €4.889 | €4.858 | 51,601 | |
| €4.874 | +0.003 | +0.1% | €4.89 | €4.899 | €4.874 | 88,264 | |
| €4.872 | +0.002 | 0.0% | €4.874 | €4.879 | €4.866 | 3,885 | |
| €4.87 | +0.008 | +0.2% | €4.878 | €4.879 | €4.87 | 60,558 | |
| €4.862 | +0.008 | +0.2% | €4.863 | €4.863 | €4.847 | 34,140 | |
| €4.854 | -0.012 | -0.2% | €4.861 | €4.862 | €4.849 | 4,420 | |
| €4.866 | +0.025 | +0.5% | €4.849 | €4.866 | €4.849 | 5,190 | |
| €4.841 | -0.016 | -0.3% | €4.851 | €4.867 | €4.841 | 8,991 | |
| €4.857 | +0.012 | +0.2% | €4.86 | €4.876 | €4.857 | 14,496 | |
| €4.845 | -0.007 | -0.2% | €4.85 | €4.852 | €4.835 | 4,846 | |
| €4.852 | +0.003 | +0.1% | €4.864 | €4.877 | €4.85 | 4,973 | |
| €4.849 | +0.001 | 0.0% | €4.858 | €4.866 | €4.849 | 15,089 | |
| €4.848 | -0.026 | -0.5% | €4.881 | €4.881 | €4.848 | 7,561 | |
| €4.875 | -0.015 | -0.3% | €4.881 | €4.894 | €4.875 | 13,531 | |
| €4.889 | -0.028 | -0.6% | €4.907 | €4.91 | €4.889 | 12,741 | |
| €4.917 | -0.029 | -0.6% | €4.954 | €4.961 | €4.917 | 416 | |
| €4.946 | -0.002 | 0.0% | €4.953 | €4.966 | €4.946 | 646 | |
| €4.948 | +0.011 | +0.2% | €4.95 | €4.963 | €4.948 | 881 | |
| €4.938 | -0.014 | -0.3% | €4.957 | €4.961 | €4.938 | 3,327 | |
| €4.951 | +0.005 | +0.1% | €4.931 | €4.964 | €4.931 | 24,947 | |
| €4.946 | +0.017 | +0.3% | €4.929 | €4.954 | €4.929 | 2,764 | |
| €4.929 | -0.004 | -0.1% | €4.927 | €4.937 | €4.922 | 3,571 | |
| €4.933 | -0.012 | -0.2% | €4.935 | €4.936 | €4.914 | 29,096 | |
| €4.945 | -0.006 | -0.1% | €4.937 | €4.95 | €4.937 | 1,219 | |
| €4.95 | -0.02 | -0.4% | €4.973 | €4.977 | €4.95 | 8,819 | |
| €4.971 | -0.011 | -0.2% | €4.979 | €4.981 | €4.971 | 8,003 | |
| €4.982 | +0.001 | 0.0% | €4.982 | €4.983 | €4.972 | 5,512 | |
| €4.981 | -0.001 | 0.0% | €4.98 | €4.989 | €4.976 | 9,849 | |
| €4.982 | -0.009 | -0.2% | €4.984 | €4.99 | €4.981 | 6,279 | |
| €4.991 | +0.013 | +0.3% | €4.984 | €5.00 | €4.976 | 7,187 | |
| €4.978 | -0.01 | -0.2% | €4.974 | €4.987 | €4.963 | 14,974 | |
| €4.988 | 0.00 | 0.0% | €4.993 | €4.995 | €4.975 | 11,995 | |
| €4.988 | -0.018 | -0.4% | €4.999 | €5.007 | €4.988 | 3,135 | |
| €5.006 | -0.012 | -0.2% | €5.012 | €5.018 | €5.006 | 7,373 | |
| €5.017 | +0.003 | +0.1% | €5.016 | €5.024 | €5.008 | 4,670 | |
| €5.014 | +0.003 | +0.1% | €5.011 | €5.019 | €5.01 | 8,108 | |
| €5.011 | +0.017 | +0.3% | €4.996 | €5.011 | €4.992 | 4,779 | |
| €4.994 | +0.008 | +0.2% | €4.995 | €5.00 | €4.989 | 1,303 | |
| €4.986 | -0.008 | -0.2% | €4.991 | €5.004 | €4.986 | 2,666 | |
| €4.994 | -0.011 | -0.2% | €5.01 | €5.011 | €4.994 | 2,008 | |
| €5.005 | +0.028 | +0.6% | €4.986 | €5.005 | €4.986 | 4,020 | |
| €4.977 | -0.014 | -0.3% | €4.984 | €4.984 | €4.974 | 16,282 | |
| €4.992 | -0.007 | -0.1% | €4.994 | €5.003 | €4.992 | 6,351 | |
| €4.999 | -0.012 | -0.2% | €5.009 | €5.011 | €4.999 | 3,119 | |
| €5.011 | +0.011 | +0.2% | €4.994 | €5.011 | €4.994 | 3,021 | |
| €5.001 | +0.012 | +0.2% | €4.987 | €5.009 | €4.987 | 10,125 | |
| €4.989 | -0.006 | -0.1% | €4.987 | €5.001 | €4.975 | 4,113 | |
| €4.995 | -0.012 | -0.2% | €5.008 | €5.008 | €4.995 | 4,087 | |
| €5.007 | +0.002 | 0.0% | €4.998 | €5.034 | €4.998 | 8,267 | |
| €5.005 | -0.011 | -0.2% | €5.016 | €5.05 | €5.005 | 30,110 | |
| €5.016 | +0.005 | +0.1% | €5.017 | €5.024 | €5.015 | 3,587 | |
| €5.011 | +0.018 | +0.4% | €4.996 | €5.011 | €4.983 | 9,879 | |
| €4.993 | +0.019 | +0.4% | €4.976 | €4.999 | €4.976 | 12,548 | |
| €4.974 | -0.016 | -0.3% | €4.993 | €5.004 | €4.974 | 11,659 | |
| €4.99 | +0.002 | 0.0% | €4.978 | €4.99 | €4.974 | 6,731 | |
| €4.987 | -0.011 | -0.2% | €4.999 | €4.999 | €4.987 | 678 | |
| €4.999 | +0.007 | +0.1% | €4.996 | €5.01 | €4.994 | 678 | |
| €4.992 | +0.01 | +0.2% | €4.998 | €5.009 | €4.989 | 30,097 | |
| €4.982 | +0.006 | +0.1% | €4.982 | €4.996 | €4.98 | 21,046 | |
| €4.976 | -0.018 | -0.4% | €4.995 | €5.008 | €4.976 | 5,943 |
- Ticker
- Xetra:CEMJ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum Hedged EUR.