Stock listing

Xetra:CEMH iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR Aktie

Follow iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEMH

€4.75 EUR -0.00 (-0.0%)

Close on Oct 21, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €4.74 – €4.76 EUROct 21, 2026
Volume: 12,317 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:CEMH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€4.749	-0.001	0.0%	€4.748	€4.762	€4.745	12,317
Tue, Oct 20	€4.751	-0.003	-0.1%	€4.762	€4.762	€4.735	7,227
Mon, Oct 19	€4.754	-0.014	-0.3%	€4.759	€4.766	€4.752	10,120
Fri, Oct 16	€4.768	-0.001	0.0%	€4.768	€4.771	€4.763	5,755
Thu, Oct 15	€4.769	+0.016	+0.3%	€4.753	€4.769	€4.751	5,483
Wed, Oct 14	€4.752	-0.01	-0.2%	€4.767	€4.773	€4.752	8,427
Tue, Oct 13	€4.762	-0.005	-0.1%	€4.783	€4.783	€4.762	4,504
Mon, Oct 12	€4.766	+0.002	0.0%	€4.777	€4.777	€4.758	4,781
Fri, Oct 9	€4.764	+0.004	+0.1%	€4.76	€4.773	€4.76	16,946
Thu, Oct 8	€4.76	+0.002	0.0%	€4.767	€4.767	€4.753	10,849
Wed, Oct 7	€4.758	-0.014	-0.3%	€4.772	€4.776	€4.755	8,692
Tue, Oct 6	€4.772	+0.02	+0.4%	€4.752	€4.774	€4.752	5,529
Mon, Oct 5	€4.752	-0.003	-0.1%	€4.753	€4.759	€4.744	5,014
Fri, Oct 2	€4.754	+0.02	+0.4%	€4.748	€4.768	€4.748	6,869
Thu, Oct 1	€4.734	-0.018	-0.4%	€4.746	€4.75	€4.722	6,090
Wed, Sep 30	€4.752	+0.003	+0.1%	€4.756	€4.765	€4.752	5,928
Tue, Sep 29	€4.749	-0.006	-0.1%	€4.755	€4.766	€4.749	68,988
Mon, Sep 28	€4.755	-0.016	-0.3%	€4.771	€4.771	€4.755	10,125
Fri, Sep 25	€4.771	-0.012	-0.3%	€4.776	€4.789	€4.771	9,231
Thu, Sep 24	€4.783	-0.015	-0.3%	€4.787	€4.79	€4.781	6,142
Wed, Sep 23	€4.798	-0.015	-0.3%	€4.816	€4.816	€4.798	6,079
Tue, Sep 22	€4.813	-0.001	0.0%	€4.813	€4.821	€4.807	25,129
Mon, Sep 21	€4.814	+0.007	+0.2%	€4.816	€4.818	€4.808	2,229
Fri, Sep 18	€4.807	-0.007	-0.2%	€4.814	€4.823	€4.801	6,833
Thu, Sep 17	€4.814	-0.075	-1.5%	€4.805	€4.828	€4.805	2,881
Wed, Sep 16	€4.889	+0.01	+0.2%	€4.879	€4.894	€4.879	10,492
Tue, Sep 15	€4.879	+0.001	0.0%	€4.883	€4.887	€4.878	21,086
Mon, Sep 14	€4.878	-0.019	-0.4%	€4.888	€4.888	€4.874	7,613
Fri, Sep 11	€4.897	+0.002	0.0%	€4.90	€4.90	€4.886	3,081
Thu, Sep 10	€4.895	-0.009	-0.2%	€4.902	€4.907	€4.887	7,168
Wed, Sep 9	€4.904	-0.007	-0.1%	€4.92	€4.92	€4.903	2,626
Tue, Sep 8	€4.91	0.00	0.0%	€4.909	€4.916	€4.908	5,940
Mon, Sep 7	€4.91	+0.002	0.0%	€4.911	€4.92	€4.908	1,587
Fri, Sep 4	€4.908	-0.008	-0.2%	€4.916	€4.916	€4.907	4,149
Thu, Sep 3	€4.916	+0.004	+0.1%	€4.918	€4.919	€4.908	2,151
Wed, Sep 2	€4.912	-0.007	-0.1%	€4.917	€4.917	€4.907	43,719
Tue, Sep 1	€4.919	-0.004	-0.1%	€4.919	€4.925	€4.912	3,342
Mon, Aug 31	€4.923	+0.001	0.0%	€4.918	€4.93	€4.916	152,822
Fri, Aug 28	€4.922	-0.009	-0.2%	€4.923	€4.93	€4.921	6,862
Thu, Aug 27	€4.931	+0.005	+0.1%	€4.937	€4.937	€4.928	28,694
Wed, Aug 26	€4.927	+0.002	+0.1%	€4.94	€4.941	€4.921	2,461
Tue, Aug 25	€4.924	+0.008	+0.2%	€4.924	€4.926	€4.921	3,652
Mon, Aug 24	€4.916	+0.003	+0.1%	€4.916	€4.919	€4.913	1,015
Fri, Aug 21	€4.913	+0.003	+0.1%	€4.912	€4.921	€4.91	5,471
Thu, Aug 20	€4.91	+0.002	0.0%	€4.921	€4.93	€4.908	6,314
Wed, Aug 19	€4.908	+0.003	+0.1%	€4.907	€4.915	€4.903	1,303
Tue, Aug 18	€4.905	-0.006	-0.1%	€4.914	€4.914	€4.903	1,381
Mon, Aug 17	€4.911	-0.006	-0.1%	€4.924	€4.924	€4.911	129,445
Fri, Aug 14	€4.917	-0.008	-0.2%	€4.922	€4.927	€4.914	533
Thu, Aug 13	€4.924	+0.012	+0.2%	€4.927	€4.939	€4.911	1,662
Wed, Aug 12	€4.912	+0.005	+0.1%	€4.909	€4.918	€4.906	1,791
Tue, Aug 11	€4.907	-0.003	-0.1%	€4.908	€4.912	€4.904	3,421
Mon, Aug 10	€4.911	-0.005	-0.1%	€4.918	€4.921	€4.903	6,762
Fri, Aug 7	€4.915	+0.004	+0.1%	€4.907	€4.938	€4.898	4,536
Thu, Aug 6	€4.911	+0.002	0.0%	€4.909	€4.914	€4.90	6,438
Wed, Aug 5	€4.909	+0.002	0.0%	€4.914	€4.923	€4.905	4,438
Tue, Aug 4	€4.907	+0.006	+0.1%	€4.901	€4.92	€4.897	8,143
Mon, Aug 3	€4.901	+0.019	+0.4%	€4.898	€4.901	€4.89	15,307
Fri, Jul 31	€4.882	-0.008	-0.2%	€4.887	€4.887	€4.882	0
Thu, Jul 30	€4.89	+0.013	+0.3%	€4.878	€4.89	€4.873	9,328
Wed, Jul 29	€4.877	-0.006	-0.1%	€4.892	€4.892	€4.876	11,639
Tue, Jul 28	€4.884	+0.002	0.0%	€4.88	€4.893	€4.869	11,053
Mon, Jul 27	€4.881	+0.004	+0.1%	€4.888	€4.895	€4.881	7,230
Fri, Jul 24	€4.878	+0.001	0.0%	€4.878	€4.886	€4.869	9,328
Thu, Jul 23	€4.877	-0.013	-0.3%	€4.895	€4.895	€4.869	59,857
Wed, Jul 22	€4.89	-0.003	-0.1%	€4.896	€4.902	€4.882	1,435
Tue, Jul 21	€4.892	-0.005	-0.1%	€4.90	€4.913	€4.892	9,332

Ticker: Xetra:CEMH
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)