Stock listing

Xetra:CEMF iShares USD Treasury Bond 7-10yr UCITS ETF Accum Hedged EUR Aktie

Follow iShares USD Treasury Bond 7-10yr UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEMF

€4.94 EUR +0.04 (+0.7%)

Close on Oct 22, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€4.92 – €4.95 EUROct 22, 2026
Volume
39,552 sharesOct 22, 2026
iShares USD Treasury Bond 7-10yr UCITS ETF Accum Hedged EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEMF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.945+0.036+0.7%€4.92€4.947€4.9239,552
€4.908-0.0010.0%€4.902€4.918€4.90138,510
€4.909+0.009+0.2%€4.911€4.916€4.90242,358
€4.901-0.015-0.3%€4.923€4.924€4.90165,185
€4.915+0.0020.0%€4.921€4.921€4.90449,558
€4.914+0.056+1.1%€4.91€4.929€4.9148,714
€4.858-0.012-0.2%€4.879€4.88€4.82956,664
€4.87+0.011+0.2%€4.884€4.888€4.87771,425
€4.859+0.003+0.1%€4.866€4.868€4.85685,984
€4.856+0.014+0.3%€4.863€4.867€4.85283,597
€4.8420.000.0%€4.835€4.842€4.82722,894
€4.842-0.014-0.3%€4.84€4.845€4.826120,295
€4.855+0.024+0.5%€4.842€4.857€4.84174,038
€4.831-0.025-0.5%€4.855€4.857€4.831127,071
€4.856+0.005+0.1%€4.86€4.881€4.856273,876
€4.851+0.006+0.1%€4.837€4.851€4.826416,333
€4.846+0.0010.0%€4.861€4.865€4.84620,089
€4.8450.000.0%€4.853€4.867€4.841267,431
€4.845-0.022-0.5%€4.866€4.868€4.84537,677
€4.867-0.01-0.2%€4.878€4.878€4.85654,896
€4.877-0.029-0.6%€4.892€4.898€4.87716,415
€4.906-0.036-0.7%€4.949€4.949€4.90689,984
€4.943-0.0020.0%€4.94€4.957€4.93957,486
€4.945+0.015+0.3%€4.943€4.95€4.939120,383
€4.93-0.017-0.3%€4.955€4.956€4.92626,633
€4.948+0.004+0.1%€4.939€4.949€4.93381,578
€4.944+0.012+0.2%€4.936€4.947€4.93128,386
€4.931-0.015-0.3%€4.924€4.931€4.91876,598
€4.946-0.009-0.2%€4.947€4.947€4.92850,148
€4.956-0.006-0.1%€4.953€4.96€4.94972,711
€4.962-0.026-0.5%€4.993€4.993€4.95960,202
€4.988-0.017-0.3%€5.001€5.004€4.98850,176
€5.005+0.007+0.1%€5.005€5.015€5.0034,206
€4.999-0.012-0.2%€5.006€5.01€4.99825,041
€5.011-0.01-0.2%€5.007€5.02€5.00719,429
€5.021+0.018+0.4%€5.014€5.022€5.009292,996
€5.003-0.009-0.2%€5.00€5.006€4.99562,137
€5.012-0.003-0.1%€5.01€5.017€5.00255,153
€5.015-0.018-0.4%€5.031€5.035€5.01452,304
€5.033-0.018-0.3%€5.046€5.052€5.033320,254
€5.05-0.0010.0%€5.059€5.059€5.04619,462
€5.051-0.006-0.1%€5.057€5.057€5.04615,868
€5.057+0.022+0.4%€5.035€5.057€5.03540,684
€5.036+0.012+0.2%€5.037€5.038€5.02864,447
€5.024-0.007-0.1%€5.036€5.042€5.02427,330
€5.031-0.017-0.3%€5.054€5.054€5.0333,258
€5.048+0.019+0.4%€5.043€5.052€5.0388,538
€5.029-0.004-0.1%€5.024€5.034€5.02336,088
€5.033-0.006-0.1%€5.046€5.047€5.03121,912
€5.039-0.015-0.3%€5.049€5.058€5.03933,095
€5.054+0.013+0.3%€5.039€5.054€5.03918,182
€5.041+0.012+0.2%€5.036€5.045€5.02959,353
€5.029+0.0010.0%€5.024€5.036€5.01550,314
€5.028-0.015-0.3%€5.045€5.046€5.02821,987
€5.043+0.0010.0%€5.038€5.06€5.03531,316
€5.042-0.01-0.2%€5.065€5.065€5.04223,348
€5.052+0.008+0.2%€5.062€5.062€5.04622,587
€5.044+0.018+0.4%€5.03€5.049€5.0241,426
€5.026+0.016+0.3%€5.03€5.032€5.02423,085
€5.01-0.023-0.5%€5.039€5.042€5.00927,566
€5.033-0.006-0.1%€5.025€5.039€5.02334,203
€5.038-0.015-0.3%€5.048€5.049€5.03820,003
€5.053+0.017+0.3%€5.046€5.053€5.04111,336
€5.036+0.006+0.1%€5.041€5.044€5.03465,065
€5.031+0.02+0.4%€5.017€5.031€5.01633,381
€5.011-0.019-0.4%€5.029€5.029€5.0144,073
€5.03-0.013-0.3%€5.038€5.044€5.02853,577
Ticker
Xetra:CEMF
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

iShares USD Treasury Bond 7-10yr UCITS ETF Accum Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 7-10yr UCITS ETF Accum Hedged EUR.