Stock listing

Xetra:CEME iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR Aktie

Follow iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEME

€7.19 EUR -0.03 (-0.4%)

Close on Oct 22, 2026

Past 3 months +9.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€7.19 – €7.22 EUROct 22, 2026
Volume
4,530 sharesOct 22, 2026
iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEME · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.191-0.027-0.4%€7.215€7.215€7.1914,530
€7.218+0.034+0.5%€7.20€7.218€7.20432
€7.184+0.012+0.2%€7.162€7.184€7.131432
€7.172-0.004-0.1%€7.188€7.203€7.163431
€7.176+0.115+1.6%€7.187€7.208€7.176827
€7.061-0.014-0.2%€7.061€7.076€7.04512,201
€7.075-0.031-0.4%€7.113€7.114€7.0750
€7.106-0.012-0.2%€7.089€7.109€7.0758,115
€7.118+0.033+0.5%€7.106€7.12€7.1061
€7.085+0.093+1.3%€7.089€7.09€7.07327
€6.992+0.007+0.1%€6.987€7.01€6.9831,147
€6.985-0.071-1.0%€7.024€7.024€6.976118
€7.056+0.067+1.0%€7.044€7.056€7.0440
€6.989+0.029+0.4%€7.01€7.01€6.9886,833
€6.96+0.041+0.6%€6.926€6.989€6.9261,766
€6.919-0.028-0.4%€6.991€6.991€6.91912
€6.947+0.04+0.6%€6.963€6.991€6.94513
€6.907+0.021+0.3%€6.886€6.907€6.886291
€6.886-0.039-0.6%€6.905€6.905€6.8865
€6.925+0.064+0.9%€6.938€6.949€6.925694
€6.861-0.128-1.8%€6.858€6.881€6.85612,160
€6.989-0.01-0.1%€6.987€6.991€6.9721,523
€6.999+0.015+0.2%€6.987€7.00€6.986451
€6.984+0.049+0.7%€6.92€7.00€6.9222,515
€6.935-0.068-1.0%€6.953€6.953€6.935574
€7.003+0.083+1.2%€6.998€7.003€6.991574
€6.92+0.08+1.2%€6.888€6.92€6.876,742
€6.84-0.093-1.3%€6.879€6.88€6.8195,004
€6.933+0.142+2.1%€6.913€6.933€6.9125,801
€6.791+0.074+1.1%€6.768€6.806€6.75321,880
€6.717+0.03+0.4%€6.749€6.749€6.6989,571
€6.687-0.119-1.7%€6.73€6.73€6.6874,297
€6.806-0.058-0.8%€6.822€6.822€6.802,305
€6.864-0.099-1.4%€6.907€6.907€6.85151,351
€6.963+0.021+0.3%€6.921€6.963€6.926,080
€6.942+0.019+0.3%€6.934€6.942€6.9041,067
€6.923-0.085-1.2%€6.918€6.927€6.8833,350
€7.008+0.0020.0%€7.06€7.06€6.988,940
€7.006-0.034-0.5%€7.048€7.048€6.999636
€7.04+0.134+1.9%€7.037€7.04€7.037285
€6.906-0.006-0.1%€6.913€6.916€6.906290
€6.912+0.012+0.2%€6.929€6.933€6.9121
€6.90+0.047+0.7%€6.884€6.902€6.881165
€6.853+0.048+0.7%€6.86€6.863€6.8411,540
€6.805+0.02+0.3%€6.811€6.829€6.8051,532
€6.785+0.037+0.5%€6.792€6.792€6.7535,795
€6.748-0.035-0.5%€6.738€6.777€6.73216,786
€6.783-0.176-2.5%€6.853€6.853€6.78312
€6.959-0.095-1.3%€6.935€6.959€6.9164
€7.054+0.018+0.3%€7.058€7.066€7.05450
€7.036+0.005+0.1%€7.012€7.036€7.0090
€7.031+0.041+0.6%€6.985€7.066€6.98543,492
€6.99+0.031+0.4%€6.986€7.005€6.9866,040
€6.959+0.055+0.8%€6.959€6.969€6.9591
€6.904+0.125+1.8%€6.876€6.919€6.85427,857
€6.779+0.075+1.1%€6.748€6.779€6.748888
€6.704+0.081+1.2%€6.687€6.727€6.687350
€6.623+0.077+1.2%€6.582€6.623€6.5591,592
€6.546-0.095-1.4%€6.59€6.59€6.504135,482
€6.641-0.206-3.0%€6.712€6.744€6.64132,282
€6.847+0.031+0.5%€6.86€6.881€6.82119,481
€6.816+0.031+0.5%€6.866€6.866€6.816605
€6.785+0.004+0.1%€6.789€6.789€6.737605
€6.781+0.105+1.6%€6.828€6.833€6.7815,397
€6.676+0.082+1.2%€6.641€6.684€6.6414,981
€6.594-0.084-1.3%€6.661€6.674€6.5949,446
€6.678-0.086-1.3%€6.666€6.678€6.662301
Ticker
Xetra:CEME
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR.