Stock listing

Xetra:CEMD iShares PLC - iShares Global Corporate Bond UCITS ETF AccumHedged EUR Aktie

Follow iShares PLC - iShares Global Corporate Bond UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEMD

€5.01 EUR +0.02 (+0.4%)

Close on Oct 22, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €4.99 – €5.01 EUROct 22, 2026
Volume: 957 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEMD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.009	+0.021	+0.4%	€4.99	€5.009	€4.99	957
Wed, Oct 21	€4.988	+0.001	0.0%	€4.989	€4.989	€4.987	103
Tue, Oct 20	€4.987	+0.004	+0.1%	€4.983	€4.991	€4.983	103
Mon, Oct 19	€4.983	-0.02	-0.4%	€4.995	€5.019	€4.983	130,330
Fri, Oct 16	€5.003	-0.003	-0.1%	€5.012	€5.012	€4.999	31,622
Thu, Oct 15	€5.006	+0.032	+0.6%	€5.006	€5.016	€4.995	114,081
Wed, Oct 14	€4.974	-0.003	-0.1%	€4.981	€4.986	€4.964	64,500
Tue, Oct 13	€4.977	+0.005	+0.1%	€4.984	€4.99	€4.977	56,440
Mon, Oct 12	€4.972	+0.007	+0.1%	€4.952	€4.983	€4.952	130,347
Fri, Oct 9	€4.965	+0.002	+0.1%	€4.98	€4.98	€4.965	108,217
Thu, Oct 8	€4.962	+0.007	+0.1%	€4.96	€4.966	€4.945	145,600
Wed, Oct 7	€4.955	-0.011	-0.2%	€4.963	€4.963	€4.947	71,237
Tue, Oct 6	€4.967	+0.021	+0.4%	€4.958	€4.968	€4.958	43,109
Mon, Oct 5	€4.946	-0.01	-0.2%	€4.943	€4.963	€4.943	4,552
Fri, Oct 2	€4.955	+0.015	+0.3%	€4.963	€4.986	€4.955	6,288
Thu, Oct 1	€4.94	-0.009	-0.2%	€4.973	€4.973	€4.938	35,187
Wed, Sep 30	€4.95	+0.013	+0.3%	€4.961	€4.971	€4.95	3,951
Tue, Sep 29	€4.936	+0.001	0.0%	€4.952	€4.955	€4.936	3,021
Mon, Sep 28	€4.936	-0.021	-0.4%	€4.973	€4.996	€4.936	4,903
Fri, Sep 25	€4.957	-0.014	-0.3%	€4.974	€4.997	€4.957	93,649
Thu, Sep 24	€4.971	-0.024	-0.5%	€4.989	€4.999	€4.971	29,468
Wed, Sep 23	€4.996	-0.028	-0.6%	€5.03	€5.03	€4.996	397
Tue, Sep 22	€5.023	-0.001	0.0%	€5.027	€5.05	€5.023	345
Mon, Sep 21	€5.024	+0.018	+0.4%	€5.034	€5.034	€5.024	391
Fri, Sep 18	€5.007	-0.016	-0.3%	€5.025	€5.052	€5.007	1,880
Thu, Sep 17	€5.022	+0.003	+0.1%	€5.023	€5.03	€5.013	105,093
Wed, Sep 16	€5.019	+0.018	+0.4%	€5.00	€5.022	€5.00	60
Tue, Sep 15	€5.001	-0.003	-0.1%	€4.999	€5.023	€4.993	1,322
Mon, Sep 14	€5.004	-0.023	-0.5%	€5.011	€5.033	€5.002	113
Fri, Sep 11	€5.027	+0.013	+0.3%	€5.012	€5.027	€5.012	27,550
Thu, Sep 10	€5.014	-0.022	-0.4%	€5.042	€5.066	€5.014	19,346
Wed, Sep 9	€5.036	-0.013	-0.3%	€5.05	€5.05	€5.036	2,014
Tue, Sep 8	€5.048	-0.006	-0.1%	€5.054	€5.075	€5.048	171
Mon, Sep 7	€5.054	-0.004	-0.1%	€5.063	€5.063	€5.054	117
Fri, Sep 4	€5.058	+0.001	0.0%	€5.056	€5.061	€5.053	3,030
Thu, Sep 3	€5.057	+0.013	+0.3%	€5.051	€5.057	€5.051	4,631
Wed, Sep 2	€5.045	-0.014	-0.3%	€5.041	€5.064	€5.041	76
Tue, Sep 1	€5.059	+0.004	+0.1%	€5.087	€5.087	€5.054	6,035
Mon, Aug 31	€5.055	-0.021	-0.4%	€5.076	€5.076	€5.055	3,350
Fri, Aug 28	€5.076	-0.008	-0.2%	€5.076	€5.088	€5.076	2,843
Thu, Aug 27	€5.083	0.00	0.0%	€5.092	€5.116	€5.083	4,666
Wed, Aug 26	€5.084	-0.002	0.0%	€5.086	€5.091	€5.084	24,003
Tue, Aug 25	€5.085	+0.016	+0.3%	€5.077	€5.086	€5.075	1,369
Mon, Aug 24	€5.069	+0.01	+0.2%	€5.079	€5.079	€5.068	140
Fri, Aug 21	€5.059	-0.009	-0.2%	€5.065	€5.072	€5.059	2,075
Thu, Aug 20	€5.068	-0.003	-0.1%	€5.078	€5.078	€5.068	4,207
Wed, Aug 19	€5.071	+0.02	+0.4%	€5.063	€5.086	€5.063	16,637
Tue, Aug 18	€5.051	-0.016	-0.3%	€5.061	€5.084	€5.051	418
Mon, Aug 17	€5.067	-0.009	-0.2%	€5.082	€5.082	€5.067	24,550
Fri, Aug 14	€5.076	-0.017	-0.3%	€5.084	€5.103	€5.076	3,728
Thu, Aug 13	€5.094	+0.016	+0.3%	€5.074	€5.102	€5.074	25,733
Wed, Aug 12	€5.078	+0.005	+0.1%	€5.047	€5.081	€5.047	267
Tue, Aug 11	€5.073	0.00	0.0%	€5.068	€5.075	€5.065	293
Mon, Aug 10	€5.074	-0.008	-0.2%	€5.084	€5.091	€5.074	249
Fri, Aug 7	€5.082	-0.003	-0.1%	€5.101	€5.101	€5.082	210
Thu, Aug 6	€5.085	-0.001	0.0%	€5.092	€5.10	€5.085	28,904
Wed, Aug 5	€5.086	+0.001	0.0%	€5.068	€5.107	€5.068	2,708
Tue, Aug 4	€5.085	+0.012	+0.2%	€5.071	€5.092	€5.071	198
Mon, Aug 3	€5.073	+0.023	+0.5%	€5.081	€5.081	€5.071	976
Fri, Jul 31	€5.05	-0.018	-0.4%	€5.068	€5.068	€5.05	878
Thu, Jul 30	€5.068	0.00	0.0%	€5.059	€5.07	€5.059	1,379
Wed, Jul 29	€5.069	-0.009	-0.2%	€5.077	€5.09	€5.069	13,658
Tue, Jul 28	€5.077	+0.003	+0.1%	€5.07	€5.077	€5.07	2,086
Mon, Jul 27	€5.074	+0.014	+0.3%	€5.061	€5.085	€5.061	2,086
Fri, Jul 24	€5.06	+0.006	+0.1%	€5.055	€5.065	€5.055	2,017
Thu, Jul 23	€5.054	-0.016	-0.3%	€5.096	€5.096	€5.054	226
Wed, Jul 22	€5.07	-0.009	-0.2%	€5.076	€5.08	€5.07	2,292

Ticker: Xetra:CEMD
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares PLC - iShares Global Corporate Bond UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)