Stock listing

Xetra:CEMC iShares USD Treasury Bond 10-20YR UCITS ETF Accum Hedged EUR Aktie

Follow iShares USD Treasury Bond 10-20YR UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEMC

€4.88 EUR +0.05 (+1.1%)

Close on Oct 22, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €4.85 – €4.88 EUROct 22, 2026
Volume: 622 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEMC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€4.88	+0.054	+1.1%	€4.847	€4.88	€4.847	622
Wed, Oct 21	€4.826	+0.002	0.0%	€4.839	€4.839	€4.818	29,373
Tue, Oct 20	€4.824	+0.026	+0.5%	€4.808	€4.825	€4.808	1,476
Mon, Oct 19	€4.798	-0.033	-0.7%	€4.836	€4.838	€4.795	1,065
Fri, Oct 16	€4.831	+0.009	+0.2%	€4.826	€4.837	€4.815	2,255
Thu, Oct 15	€4.822	+0.083	+1.7%	€4.824	€4.853	€4.816	19,007
Wed, Oct 14	€4.74	-0.003	-0.1%	€4.752	€4.763	€4.702	43,861
Tue, Oct 13	€4.743	+0.019	+0.4%	€4.759	€4.765	€4.743	3,305
Mon, Oct 12	€4.723	+0.01	+0.2%	€4.747	€4.747	€4.719	3,155
Fri, Oct 9	€4.713	+0.024	+0.5%	€4.714	€4.722	€4.713	1,328
Thu, Oct 8	€4.689	+0.013	+0.3%	€4.664	€4.70	€4.655	3,345
Wed, Oct 7	€4.677	-0.033	-0.7%	€4.679	€4.683	€4.656	2,187
Tue, Oct 6	€4.709	+0.03	+0.7%	€4.691	€4.715	€4.691	7,647
Mon, Oct 5	€4.679	-0.038	-0.8%	€4.717	€4.722	€4.679	38,465
Fri, Oct 2	€4.717	+0.01	+0.2%	€4.718	€4.748	€4.717	20,608
Thu, Oct 1	€4.707	-0.003	-0.1%	€4.704	€4.714	€4.68	34,885
Wed, Sep 30	€4.709	-0.001	0.0%	€4.741	€4.742	€4.709	17,742
Tue, Sep 29	€4.711	-0.016	-0.3%	€4.735	€4.748	€4.711	4,603
Mon, Sep 28	€4.727	-0.032	-0.7%	€4.757	€4.767	€4.727	29,670
Fri, Sep 25	€4.758	-0.031	-0.6%	€4.784	€4.791	€4.749	251
Thu, Sep 24	€4.789	-0.051	-1.1%	€4.817	€4.824	€4.789	1,723
Wed, Sep 23	€4.84	-0.052	-1.1%	€4.905	€4.905	€4.84	3,020
Tue, Sep 22	€4.892	-0.001	0.0%	€4.887	€4.915	€4.887	22,163
Mon, Sep 21	€4.893	+0.024	+0.5%	€4.89	€4.907	€4.89	650
Fri, Sep 18	€4.869	-0.031	-0.6%	€4.91	€4.914	€4.869	7,285
Thu, Sep 17	€4.90	+0.025	+0.5%	€4.882	€4.90	€4.874	487
Wed, Sep 16	€4.876	+0.02	+0.4%	€4.859	€4.876	€4.859	45,085
Tue, Sep 15	€4.856	-0.015	-0.3%	€4.839	€4.859	€4.838	2,838
Mon, Sep 14	€4.871	-0.012	-0.2%	€4.862	€4.874	€4.848	684
Fri, Sep 11	€4.883	+0.001	0.0%	€4.873	€4.883	€4.863	4,258
Thu, Sep 10	€4.882	-0.028	-0.6%	€4.926	€4.927	€4.882	527
Wed, Sep 9	€4.91	-0.037	-0.7%	€4.94	€4.94	€4.91	49
Tue, Sep 8	€4.947	+0.014	+0.3%	€4.936	€4.957	€4.936	26,750
Mon, Sep 7	€4.933	-0.013	-0.3%	€4.944	€4.944	€4.926	20
Fri, Sep 4	€4.946	-0.011	-0.2%	€4.947	€4.957	€4.946	1,413
Thu, Sep 3	€4.957	+0.033	+0.7%	€4.957	€4.957	€4.93	8,713
Wed, Sep 2	€4.924	-0.022	-0.4%	€4.915	€4.934	€4.915	16,876
Tue, Sep 1	€4.946	+0.014	+0.3%	€4.929	€4.946	€4.925	43
Mon, Aug 31	€4.933	-0.045	-0.9%	€4.969	€4.969	€4.932	740
Fri, Aug 28	€4.978	-0.007	-0.1%	€4.986	€4.986	€4.969	1,081
Thu, Aug 27	€4.985	+0.002	0.0%	€4.967	€4.988	€4.967	3,120
Wed, Aug 26	€4.983	-0.009	-0.2%	€4.984	€4.995	€4.983	175
Tue, Aug 25	€4.992	+0.033	+0.7%	€4.959	€4.992	€4.959	6,010
Mon, Aug 24	€4.959	+0.027	+0.5%	€4.957	€4.959	€4.949	877
Fri, Aug 21	€4.932	-0.011	-0.2%	€4.949	€4.965	€4.932	216
Thu, Aug 20	€4.943	-0.026	-0.5%	€4.98	€4.98	€4.943	280
Wed, Aug 19	€4.969	+0.061	+1.2%	€4.932	€4.983	€4.926	10,751
Tue, Aug 18	€4.908	-0.007	-0.1%	€4.893	€4.917	€4.89	7,363
Mon, Aug 17	€4.915	-0.015	-0.3%	€4.94	€4.94	€4.915	3,275
Fri, Aug 14	€4.93	-0.028	-0.6%	€4.951	€4.951	€4.93	25,494
Thu, Aug 13	€4.957	+0.021	+0.4%	€4.938	€4.957	€4.938	0
Wed, Aug 12	€4.937	+0.005	+0.1%	€4.935	€4.952	€4.934	22
Tue, Aug 11	€4.932	+0.005	+0.1%	€4.919	€4.932	€4.904	510
Mon, Aug 10	€4.926	-0.024	-0.5%	€4.948	€4.961	€4.926	6,490
Fri, Aug 7	€4.951	-0.003	-0.1%	€4.939	€4.96	€4.939	5,458
Thu, Aug 6	€4.954	-0.01	-0.2%	€4.969	€4.978	€4.954	2,614
Wed, Aug 5	€4.964	+0.008	+0.2%	€4.984	€4.988	€4.964	22,582
Tue, Aug 4	€4.956	+0.029	+0.6%	€4.932	€4.961	€4.92	2,016
Mon, Aug 3	€4.927	+0.023	+0.5%	€4.923	€4.93	€4.922	15,629
Fri, Jul 31	€4.904	-0.032	-0.7%	€4.952	€4.96	€4.901	2,423
Thu, Jul 30	€4.937	-0.048	-1.0%	€4.924	€4.939	€4.924	18,565
Wed, Jul 29	€4.985	-0.012	-0.2%	€5.003	€5.003	€4.985	1,503
Tue, Jul 28	€4.997	+0.023	+0.5%	€4.99	€4.997	€4.98	2,463
Mon, Jul 27	€4.973	+0.006	+0.1%	€4.981	€4.986	€4.973	5,742
Fri, Jul 24	€4.967	+0.031	+0.6%	€4.937	€4.967	€4.937	2,580
Thu, Jul 23	€4.936	-0.031	-0.6%	€4.96	€4.965	€4.932	3,383
Wed, Jul 22	€4.968	-0.013	-0.3%	€4.971	€4.983	€4.968	50,402

Ticker: Xetra:CEMC
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares USD Treasury Bond 10-20YR UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)