Stock listing

Xetra:CEMB iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF Accum-Hedged- EUR Aktie

Follow iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF Accum-Hedged- EUR into a list and get an email when it puts out news.

Share price · XETR:CEMB

€4.98 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €4.98 – €4.99 EUROct 23, 2026
Volume: 18 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:CEMB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.983	+0.007	+0.1%	€4.985	€4.985	€4.976	18
Thu, Oct 22	€4.976	+0.012	+0.2%	€4.968	€4.976	€4.966	1,045
Wed, Oct 21	€4.964	-0.003	-0.1%	€4.956	€4.964	€4.954	1,045
Tue, Oct 20	€4.966	+0.015	+0.3%	€4.944	€4.966	€4.944	327
Mon, Oct 19	€4.951	-0.014	-0.3%	€4.977	€4.979	€4.951	1,159
Fri, Oct 16	€4.966	-0.002	0.0%	€4.965	€4.966	€4.958	310
Thu, Oct 15	€4.967	+0.033	+0.7%	€4.957	€4.982	€4.957	2,613
Wed, Oct 14	€4.934	-0.009	-0.2%	€4.952	€4.952	€4.934	2,082
Tue, Oct 13	€4.943	+0.014	+0.3%	€4.943	€4.946	€4.943	0
Mon, Oct 12	€4.929	-0.002	0.0%	€4.933	€4.944	€4.929	1,157
Fri, Oct 9	€4.931	+0.009	+0.2%	€4.941	€4.942	€4.93	1,708
Thu, Oct 8	€4.922	-0.005	-0.1%	€4.919	€4.922	€4.91	2
Wed, Oct 7	€4.927	+0.003	+0.1%	€4.927	€4.929	€4.913	1,431
Tue, Oct 6	€4.924	+0.016	+0.3%	€4.917	€4.928	€4.914	3,372
Mon, Oct 5	€4.908	-0.011	-0.2%	€4.952	€4.952	€4.908	5,396
Fri, Oct 2	€4.919	+0.002	0.0%	€4.919	€4.941	€4.917	11,242
Thu, Oct 1	€4.917	-0.002	0.0%	€4.915	€4.926	€4.912	6,477
Wed, Sep 30	€4.919	+0.008	+0.2%	€4.926	€4.935	€4.918	128
Tue, Sep 29	€4.91	-0.001	0.0%	€4.916	€4.931	€4.91	891
Mon, Sep 28	€4.911	-0.014	-0.3%	€4.927	€4.933	€4.911	2,518
Fri, Sep 25	€4.925	-0.005	-0.1%	€4.93	€4.945	€4.925	762
Thu, Sep 24	€4.93	-0.012	-0.2%	€4.935	€4.935	€4.93	366
Wed, Sep 23	€4.942	-0.021	-0.4%	€4.968	€4.978	€4.942	11,012
Tue, Sep 22	€4.963	-0.002	0.0%	€4.963	€4.979	€4.963	1,524
Mon, Sep 21	€4.965	+0.011	+0.2%	€4.972	€4.973	€4.965	1,534
Fri, Sep 18	€4.954	-0.013	-0.3%	€4.975	€4.975	€4.954	11,499
Thu, Sep 17	€4.967	+0.016	+0.3%	€4.957	€4.969	€4.956	980
Wed, Sep 16	€4.952	+0.006	+0.1%	€4.948	€4.961	€4.948	122
Tue, Sep 15	€4.945	-0.003	-0.1%	€4.946	€4.95	€4.941	8,785
Mon, Sep 14	€4.949	-0.005	-0.1%	€4.951	€4.951	€4.949	1
Fri, Sep 11	€4.954	-0.008	-0.2%	€4.956	€4.971	€4.954	1,530
Thu, Sep 10	€4.962	-0.014	-0.3%	€4.978	€4.99	€4.962	109
Wed, Sep 9	€4.976	-0.011	-0.2%	€4.987	€4.987	€4.976	107
Tue, Sep 8	€4.987	-0.002	0.0%	€4.991	€4.996	€4.987	970
Mon, Sep 7	€4.988	-0.006	-0.1%	€5.001	€5.002	€4.988	2,454
Fri, Sep 4	€4.994	+0.00	0.0%	€4.994	€5.006	€4.992	6,171
Thu, Sep 3	€4.994	+0.014	+0.3%	€4.991	€5.006	€4.986	1,565
Wed, Sep 2	€4.98	-0.006	-0.1%	€4.991	€4.991	€4.978	7,758
Tue, Sep 1	€4.987	-0.002	0.0%	€5.012	€5.012	€4.982	4,482
Mon, Aug 31	€4.988	-0.017	-0.3%	€4.994	€5.007	€4.988	17,048
Fri, Aug 28	€5.005	-0.009	-0.2%	€5.014	€5.018	€5.005	5,660
Thu, Aug 27	€5.014	0.00	0.0%	€5.028	€5.028	€5.014	27,152
Wed, Aug 26	€5.014	-0.003	-0.1%	€5.02	€5.02	€5.014	151
Tue, Aug 25	€5.017	+0.012	+0.2%	€5.013	€5.017	€5.011	293
Mon, Aug 24	€5.006	+0.018	+0.4%	€5.014	€5.014	€5.004	25,777
Fri, Aug 21	€4.987	-0.014	-0.3%	€5.003	€5.014	€4.987	210
Thu, Aug 20	€5.002	-0.007	-0.1%	€5.011	€5.012	€5.002	252
Wed, Aug 19	€5.009	+0.01	+0.2%	€5.004	€5.009	€5.002	3,824
Tue, Aug 18	€4.998	-0.006	-0.1%	€4.998	€5.006	€4.995	1,438
Mon, Aug 17	€5.005	-0.006	-0.1%	€5.018	€5.029	€5.005	1,407
Fri, Aug 14	€5.01	-0.016	-0.3%	€5.015	€5.033	€5.01	11,408
Thu, Aug 13	€5.027	+0.01	+0.2%	€5.022	€5.046	€5.016	1,224
Wed, Aug 12	€5.017	+0.005	+0.1%	€5.008	€5.02	€5.008	1,044
Tue, Aug 11	€5.012	+0.003	+0.1%	€5.004	€5.012	€5.004	0
Mon, Aug 10	€5.009	-0.012	-0.2%	€5.02	€5.021	€5.009	1,482
Fri, Aug 7	€5.021	-0.004	-0.1%	€5.029	€5.03	€5.016	1,513
Thu, Aug 6	€5.024	+0.002	0.0%	€5.026	€5.031	€5.024	280
Wed, Aug 5	€5.023	+0.001	0.0%	€5.028	€5.031	€5.021	1,236
Tue, Aug 4	€5.022	+0.014	+0.3%	€5.011	€5.022	€5.01	4,013
Mon, Aug 3	€5.008	+0.009	+0.2%	€5.004	€5.025	€5.004	522
Fri, Jul 31	€4.999	-0.01	-0.2%	€5.014	€5.014	€4.994	2,770
Thu, Jul 30	€5.008	0.00	0.0%	€4.996	€5.008	€4.996	250
Wed, Jul 29	€5.009	-0.016	-0.3%	€5.025	€5.026	€5.009	250
Tue, Jul 28	€5.024	+0.011	+0.2%	€5.019	€5.029	€5.013	4,700
Mon, Jul 27	€5.013	+0.01	+0.2%	€5.012	€5.023	€5.009	539
Fri, Jul 24	€5.003	+0.008	+0.2%	€4.993	€5.007	€4.993	389
Thu, Jul 23	€4.995	-0.013	-0.3%	€5.015	€5.015	€4.995	1,079

Ticker: Xetra:CEMB
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF Accum-Hedged- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF Accum-Hedged- EUR.