Stock listing
Xetra:CEBZ iShares Core MSCI Europe UCITS ETF Accum- EUR Aktie
Home listing (Xetra) of iShares Core MSCI Europe UCITS ETF Accum- EUR
Follow iShares Core MSCI Europe UCITS ETF Accum- EUR into a list and get an email when it puts out news.
Share price · XETR:CEBZ
€6.89 EUR +0.05 (+0.7%)
Close on Oct 21, 2026
- Day range
- €6.82 – €6.89 EUROct 21, 2026
- Volume
- 1.00M sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CEBZ · Home | €6.89 EUR | +0.047 (+0.7%) | 1,004,430 | €6.833 | €6.89 | €6.823 | €6.843 | Close on Oct 21, 2026 |
| Frankfurt:CEBZ | €6.866 EUR | +0.031 (+0.5%) | — | €6.833 | €6.882 | €6.828 | €6.835 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:CEBZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.89 | +0.047 | +0.7% | €6.833 | €6.89 | €6.823 | 1,004,430 | |
| €6.843 | +0.012 | +0.2% | €6.818 | €6.844 | €6.78 | 903,252 | |
| €6.831 | -0.054 | -0.8% | €6.861 | €6.887 | €6.805 | 593,965 | |
| €6.885 | +0.045 | +0.7% | €6.858 | €6.893 | €6.858 | 93,716 | |
| €6.84 | +0.026 | +0.4% | €6.771 | €6.843 | €6.771 | 101,915 | |
| €6.814 | +0.034 | +0.5% | €6.804 | €6.824 | €6.797 | 183,790 | |
| €6.78 | -0.002 | 0.0% | €6.813 | €6.834 | €6.78 | 50,571 | |
| €6.782 | +0.04 | +0.6% | €6.772 | €6.789 | €6.772 | 127,219 | |
| €6.742 | +0.07 | +1.0% | €6.732 | €6.762 | €6.732 | 40,150 | |
| €6.672 | -0.058 | -0.9% | €6.667 | €6.714 | €6.654 | 92,441 | |
| €6.73 | -0.065 | -1.0% | €6.772 | €6.783 | €6.716 | 458,919 | |
| €6.795 | +0.036 | +0.5% | €6.801 | €6.832 | €6.782 | 156,133 | |
| €6.759 | +0.02 | +0.3% | €6.769 | €6.795 | €6.743 | 683,621 | |
| €6.739 | +0.056 | +0.8% | €6.70 | €6.758 | €6.70 | 794,323 | |
| €6.683 | -0.081 | -1.2% | €6.723 | €6.752 | €6.667 | 85,278 | |
| €6.764 | -0.042 | -0.6% | €6.843 | €6.858 | €6.764 | 157,156 | |
| €6.806 | -0.008 | -0.1% | €6.832 | €6.857 | €6.802 | 378,086 | |
| €6.814 | +0.004 | +0.1% | €6.829 | €6.85 | €6.812 | 387,023 | |
| €6.81 | +0.02 | +0.3% | €6.836 | €6.848 | €6.81 | 225,054 | |
| €6.79 | -0.031 | -0.5% | €6.799 | €6.827 | €6.78 | 248,324 | |
| €6.821 | -0.025 | -0.4% | €6.878 | €6.881 | €6.815 | 261,915 | |
| €6.846 | +0.006 | +0.1% | €6.853 | €6.88 | €6.821 | 215,419 | |
| €6.84 | +0.078 | +1.2% | €6.818 | €6.848 | €6.805 | 337,219 | |
| €6.762 | -0.093 | -1.4% | €6.834 | €6.838 | €6.762 | 233,794 | |
| €6.855 | +0.073 | +1.1% | €6.82 | €6.855 | €6.813 | 633,634 | |
| €6.782 | +0.032 | +0.5% | €6.784 | €6.796 | €6.765 | 38,903 | |
| €6.75 | -0.028 | -0.4% | €6.746 | €6.769 | €6.703 | 207,276 | |
| €6.778 | -0.023 | -0.3% | €6.787 | €6.802 | €6.757 | 198,041 | |
| €6.801 | +0.035 | +0.5% | €6.787 | €6.834 | €6.781 | 14,149 | |
| €6.766 | -0.058 | -0.8% | €6.826 | €6.828 | €6.766 | 38,582 | |
| €6.824 | -0.094 | -1.4% | €6.887 | €6.889 | €6.80 | 202,559 | |
| €6.918 | -0.005 | -0.1% | €6.906 | €6.921 | €6.88 | 16,601 | |
| €6.923 | +0.01 | +0.1% | €6.912 | €6.928 | €6.894 | 119,944 | |
| €6.913 | -0.001 | 0.0% | €6.904 | €6.932 | €6.893 | 413,042 | |
| €6.914 | +0.043 | +0.6% | €6.88 | €6.915 | €6.872 | 267,837 | |
| €6.871 | -0.013 | -0.2% | €6.889 | €6.892 | €6.84 | 72,189 | |
| €6.884 | -0.025 | -0.4% | €6.927 | €6.936 | €6.873 | 46,492 | |
| €6.909 | -0.058 | -0.8% | €6.965 | €6.965 | €6.909 | 86,300 | |
| €6.967 | +0.036 | +0.5% | €6.973 | €6.984 | €6.961 | 66,093 | |
| €6.931 | -0.048 | -0.7% | €6.985 | €6.985 | €6.922 | 139,603 | |
| €6.979 | -0.006 | -0.1% | €6.995 | €7.006 | €6.979 | 230,269 | |
| €6.985 | +0.023 | +0.3% | €6.989 | €6.999 | €6.975 | 50,012 | |
| €6.962 | -0.003 | 0.0% | €6.954 | €6.973 | €6.952 | 72,994 | |
| €6.965 | +0.049 | +0.7% | €6.927 | €6.967 | €6.927 | 8,410 | |
| €6.916 | -0.014 | -0.2% | €6.941 | €6.941 | €6.90 | 151,844 | |
| €6.93 | -0.011 | -0.2% | €6.942 | €6.947 | €6.93 | 155,854 | |
| €6.941 | -0.056 | -0.8% | €6.978 | €6.978 | €6.941 | 27,751 | |
| €6.997 | +0.002 | 0.0% | €7.021 | €7.028 | €6.997 | 14,204 | |
| €6.995 | -0.021 | -0.3% | €7.023 | €7.024 | €6.995 | 32,629 | |
| €7.016 | +0.01 | +0.1% | €7.031 | €7.036 | €7.014 | 70,174 | |
| €7.006 | -0.019 | -0.3% | €7.028 | €7.037 | €7.003 | 49,437 | |
| €7.025 | +0.006 | +0.1% | €7.03 | €7.052 | €7.007 | 16,085 | |
| €7.019 | +0.001 | 0.0% | €7.016 | €7.032 | €7.015 | 35,406 | |
| €7.018 | +0.029 | +0.4% | €7.013 | €7.044 | €7.003 | 48,008 | |
| €6.989 | +0.012 | +0.2% | €7.003 | €7.021 | €6.989 | 111,395 | |
| €6.977 | -0.01 | -0.1% | €7.016 | €7.017 | €6.977 | 17,188 | |
| €6.987 | +0.059 | +0.9% | €6.98 | €6.991 | €6.952 | 49,710 | |
| €6.928 | +0.026 | +0.4% | €6.928 | €6.942 | €6.923 | 38,547 | |
| €6.902 | -0.011 | -0.2% | €6.954 | €6.982 | €6.885 | 21,660 | |
| €6.913 | +0.056 | +0.8% | €6.865 | €6.923 | €6.858 | 19,826 | |
| €6.857 | -0.025 | -0.4% | €6.895 | €6.905 | €6.841 | 32,144 | |
| €6.882 | +0.028 | +0.4% | €6.863 | €6.885 | €6.85 | 44,229 | |
| €6.854 | -0.005 | -0.1% | €6.91 | €6.922 | €6.854 | 67,159 | |
| €6.859 | +0.067 | +1.0% | €6.794 | €6.859 | €6.794 | 23,723 | |
| €6.792 | -0.084 | -1.2% | €6.842 | €6.847 | €6.784 | 163,084 | |
| €6.876 | +0.039 | +0.6% | €6.823 | €6.898 | €6.82 | 80,820 | |
| €6.837 | +0.045 | +0.7% | €6.819 | €6.839 | €6.802 | 155,440 |
- Ticker
- Xetra:CEBZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares Core MSCI Europe UCITS ETF Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Core MSCI Europe UCITS ETF Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CEBZ · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:CEBZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF Accum- EUR.