Stock listing

Xetra:CEBV iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR Aktie

Follow iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR into a list and get an email when it puts out news.

Share price · XETR:CEBV

€5.59 EUR -0.00 (-0.0%)

Close on Oct 22, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.59 – €5.59 EUROct 22, 2026
Volume
17 sharesOct 22, 2026
iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEBV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.589-0.0010.0%€5.589€5.589€5.58817
€5.589+0.0010.0%€5.584€5.589€5.58417
€5.589-0.005-0.1%€5.599€5.599€5.58917
€5.594-0.009-0.2%€5.601€5.601€5.59417
€5.603+0.004+0.1%€5.602€5.608€5.5997
€5.599+0.003+0.1%€5.605€5.605€5.5999
€5.596+0.003+0.1%€5.598€5.598€5.5960
€5.593+0.003+0.1%€5.602€5.602€5.5930
€5.59-0.003-0.1%€5.604€5.604€5.599
€5.593+0.0030.0%€5.596€5.596€5.59310
€5.59-0.007-0.1%€5.592€5.592€5.588900
€5.597-0.004-0.1%€5.597€5.597€5.59510
€5.601+0.01+0.2%€5.597€5.601€5.5970
€5.591-0.004-0.1%€5.596€5.596€5.5910
€5.595-0.005-0.1%€5.602€5.607€5.5955
€5.60+0.011+0.2%€5.588€5.60€5.5880
€5.589+0.0030.0%€5.604€5.604€5.5892
€5.587+0.0010.0%€5.584€5.591€5.5840
€5.586-0.007-0.1%€5.572€5.589€5.5723
€5.592+0.011+0.2%€5.586€5.592€5.586720
€5.582-0.008-0.1%€5.586€5.589€5.5820
€5.59-0.013-0.2%€5.606€5.606€5.590
€5.602-0.0020.0%€5.597€5.61€5.5970
€5.604+0.01+0.2%€5.60€5.604€5.60720
€5.595-0.005-0.1%€5.60€5.601€5.59512,918
€5.60+0.000.0%€5.596€5.606€5.59612,918
€5.60+0.018+0.3%€5.584€5.60€5.5840
€5.582+0.0010.0%€5.575€5.582€5.5750
€5.581-0.012-0.2%€5.586€5.588€5.5811
€5.593+0.005+0.1%€5.59€5.596€5.595
€5.588-0.02-0.4%€5.614€5.636€5.5885
€5.608-0.017-0.3%€5.621€5.621€5.608203,631
€5.625-0.0020.0%€5.637€5.637€5.6241
€5.627+0.000.0%€5.629€5.629€5.6279
€5.627+0.0020.0%€5.637€5.637€5.62616,100
€5.625+0.011+0.2%€5.627€5.628€5.62216,209
€5.614-0.004-0.1%€5.618€5.628€5.612
€5.618-0.01-0.2%€5.626€5.626€5.6180
€5.627+0.000.0%€5.626€5.633€5.6262
€5.627-0.006-0.1%€5.63€5.63€5.6270
€5.633+0.0020.0%€5.637€5.637€5.6337
€5.631-0.004-0.1%€5.633€5.635€5.6310
€5.635+0.009+0.2%€5.628€5.635€5.6280
€5.626+0.0020.0%€5.628€5.629€5.6252,500
€5.624+0.0020.0%€5.627€5.634€5.624176
€5.622-0.0030.0%€5.627€5.627€5.6220
€5.625+0.006+0.1%€5.614€5.625€5.61433
€5.619-0.005-0.1%€5.622€5.622€5.6190
€5.624-0.003-0.1%€5.63€5.63€5.6244
€5.628-0.007-0.1%€5.634€5.634€5.6287
€5.634+0.004+0.1%€5.632€5.645€5.63295
€5.63+0.0010.0%€5.632€5.632€5.630
€5.629-0.0010.0%€5.625€5.629€5.6250
€5.63-0.006-0.1%€5.637€5.646€5.632,251
€5.636+0.0030.0%€5.634€5.637€5.634635
€5.634-0.0010.0%€5.641€5.641€5.634212
€5.635+0.000.0%€5.639€5.639€5.633212
€5.634+0.008+0.1%€5.63€5.634€5.6240
€5.626+0.014+0.3%€5.626€5.647€5.6264
€5.612-0.005-0.1%€5.619€5.625€5.61211
€5.616+0.007+0.1%€5.601€5.616€5.601210
€5.609-0.011-0.2%€5.615€5.615€5.609146
€5.62+0.008+0.1%€5.616€5.62€5.613146
€5.612+0.007+0.1%€5.613€5.634€5.61215
€5.605+0.011+0.2%€5.595€5.605€5.5938,807
€5.594-0.007-0.1%€5.599€5.622€5.5941
€5.601-0.004-0.1%€5.604€5.604€5.6012
Ticker
Xetra:CEBV
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR.