Stock listing

Xetra:CEBU iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR Aktie

Follow iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR into a list and get an email when it puts out news.

Share price · XETR:CEBU

€5.50 EUR -0.01 (-0.1%)

Close on Oct 21, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€5.49 – €5.50 EUROct 21, 2026
Volume
4,042 sharesOct 21, 2026
iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:CEBU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.497-0.006-0.1%€5.50€5.50€5.4944,042
€5.503+0.006+0.1%€5.50€5.503€5.4974,103
€5.497-0.01-0.2%€5.521€5.531€5.4973,159
€5.507+0.0010.0%€5.497€5.507€5.49720,520
€5.506+0.017+0.3%€5.504€5.506€5.5017,980
€5.489-0.0010.0%€5.497€5.509€5.48621,296
€5.49-0.0010.0%€5.493€5.498€5.494,489
€5.4910.000.0%€5.478€5.514€5.46826,064
€5.491+0.003+0.1%€5.493€5.508€5.48587,379
€5.488+0.0010.0%€5.492€5.492€5.48424,059
€5.487+0.003+0.1%€5.509€5.509€5.48290,274
€5.484+0.0030.0%€5.483€5.485€5.479231,904
€5.481-0.0010.0%€5.477€5.503€5.47726,103
€5.482+0.0010.0%€5.481€5.488€5.477207,730
€5.481+0.006+0.1%€5.47€5.483€5.46917,178
€5.475+0.0030.0%€5.479€5.479€5.47254,889
€5.473+0.0020.0%€5.466€5.473€5.4666,741
€5.471-0.007-0.1%€5.472€5.497€5.45110,826
€5.478-0.004-0.1%€5.479€5.482€5.4784,670
€5.482-0.005-0.1%€5.484€5.484€5.4822,584
€5.486-0.012-0.2%€5.501€5.501€5.4862,384
€5.499-0.004-0.1%€5.508€5.52€5.4992,904
€5.503+0.004+0.1%€5.499€5.503€5.4995,227
€5.499-0.007-0.1%€5.507€5.53€5.4963,385
€5.506+0.000.0%€5.50€5.506€5.506,242
€5.505+0.006+0.1%€5.495€5.505€5.4954,358
€5.499-0.006-0.1%€5.493€5.499€5.48511,317
€5.505-0.0020.0%€5.507€5.527€5.49939,059
€5.508-0.005-0.1%€5.506€5.508€5.5028,481
€5.513-0.009-0.2%€5.522€5.522€5.513187,974
€5.522-0.005-0.1%€5.523€5.538€5.51914,966
€5.5270.000.0%€5.534€5.548€5.5263,450
€5.527-0.0020.0%€5.53€5.54€5.52717,167
€5.529-0.005-0.1%€5.538€5.538€5.5298,588
€5.534+0.006+0.1%€5.535€5.537€5.52619,538
€5.5280.000.0%€5.525€5.544€5.52241,301
€5.528-0.003-0.1%€5.534€5.548€5.52726,696
€5.53-0.007-0.1%€5.536€5.552€5.52754,538
€5.537-0.012-0.2%€5.541€5.542€5.5373,922
€5.549+0.004+0.1%€5.543€5.549€5.5435,092
€5.545+0.004+0.1%€5.541€5.555€5.54168,343
€5.542+0.0020.0%€5.536€5.542€5.53617,466
€5.54+0.006+0.1%€5.545€5.549€5.5364,227
€5.534-0.008-0.1%€5.543€5.543€5.5347,421
€5.542-0.003-0.1%€5.544€5.544€5.5378,006
€5.545+0.005+0.1%€5.542€5.545€5.5414,464
€5.54-0.003-0.1%€5.539€5.54€5.5366,599
€5.543-0.0020.0%€5.543€5.543€5.53929,820
€5.546-0.0020.0%€5.553€5.557€5.5410,099
€5.547+0.006+0.1%€5.541€5.547€5.53917,778
€5.541+0.006+0.1%€5.542€5.551€5.53410,448
€5.535-0.0010.0%€5.536€5.536€5.537,027
€5.536-0.0020.0%€5.561€5.561€5.53428,409
€5.538+0.000.0%€5.542€5.551€5.53130,776
€5.538-0.0020.0%€5.543€5.562€5.5358,449
€5.54+0.0010.0%€5.539€5.54€5.53821,832
€5.539+0.011+0.2%€5.536€5.548€5.5284,985
€5.528+0.006+0.1%€5.552€5.552€5.52456,730
€5.522-0.006-0.1%€5.525€5.528€5.5216,259
€5.529+0.011+0.2%€5.508€5.529€5.50813,360
€5.518-0.01-0.2%€5.523€5.523€5.5189,700
€5.528+0.007+0.1%€5.524€5.528€5.525,182
€5.522+0.0010.0%€5.526€5.545€5.51816,091
€5.521+0.008+0.1%€5.513€5.521€5.5127,016
€5.513-0.007-0.1%€5.52€5.53€5.51377,806
€5.52-0.008-0.1%€5.522€5.522€5.51438,565
€5.528+0.0020.0%€5.533€5.533€5.52717,046
Ticker
Xetra:CEBU
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR.