Stock listing

Xetra:CEBR iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR Aktie

Follow iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEBR

€5.79 EUR -0.03 (-0.5%)

Close on Oct 22, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.79 – €5.83 EUROct 22, 2026
Volume
18,149 sharesOct 22, 2026
iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEBR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.792-0.026-0.5%€5.81€5.829€5.79218,149
€5.818+0.013+0.2%€5.88€5.88€5.80310,936
€5.805-0.008-0.1%€5.818€5.823€5.7998,447
€5.813-0.037-0.6%€5.835€5.86€5.81325,540
€5.85+0.03+0.5%€5.836€5.854€5.83228,149
€5.82-0.009-0.2%€5.836€5.845€5.79958,904
€5.829+0.003+0.1%€5.834€5.848€5.81620,248
€5.826-0.035-0.6%€5.848€5.87€5.82675,440
€5.861+0.015+0.3%€5.852€5.868€5.84128,080
€5.846+0.01+0.2%€5.851€5.858€5.83740,327
€5.837-0.005-0.1%€5.846€5.856€5.83354,618
€5.842-0.028-0.5%€5.881€5.881€5.8414,638
€5.87+0.055+0.9%€5.854€5.87€5.81443,253
€5.814-0.027-0.5%€5.864€5.864€5.81411,035
€5.841+0.012+0.2%€5.831€5.853€5.831514,131
€5.829-0.003-0.1%€5.849€5.862€5.81123,027
€5.832-0.018-0.3%€5.857€5.867€5.83261,198
€5.8510.000.0%€5.856€5.861€5.84329,227
€5.851-0.004-0.1%€5.867€5.89€5.84718,932
€5.855-0.022-0.4%€5.894€5.894€5.85536,612
€5.876-0.025-0.4%€5.904€5.906€5.87619,293
€5.901-0.037-0.6%€5.93€5.959€5.9016,264
€5.939+0.015+0.2%€5.936€5.958€5.92519,894
€5.924+0.009+0.1%€5.935€5.948€5.92410,402
€5.915-0.015-0.2%€5.942€5.942€5.919,760
€5.93+0.0020.0%€5.918€5.947€5.91831,621
€5.928+0.026+0.4%€5.911€5.935€5.90315,186
€5.902-0.005-0.1%€5.918€5.933€5.89980,765
€5.907-0.023-0.4%€5.918€5.95€5.90416,975
€5.93-0.011-0.2%€5.939€5.939€5.9252,353
€5.941+0.0010.0%€5.959€5.965€5.9353,824
€5.94-0.031-0.5%€5.962€5.968€5.9423,091
€5.971+0.015+0.3%€5.962€5.982€5.95316,799
€5.956-0.02-0.3%€5.979€5.99€5.9564,975
€5.976+0.016+0.3%€5.955€5.976€5.95521,069
€5.96-0.01-0.2%€5.946€5.982€5.94616,738
€5.97-0.008-0.1%€5.962€5.979€5.95126,417
€5.978+0.008+0.1%€5.986€5.996€5.96255,341
€5.97-0.008-0.1%€5.97€6.005€5.96927,777
€5.978-0.0010.0%€5.979€6.01€5.97816,617
€5.979+0.0020.0%€5.981€5.995€5.97949,488
€5.977-0.0010.0%€5.987€5.993€5.97726,472
€5.978+0.0010.0%€5.98€5.988€5.9688,070
€5.977+0.015+0.3%€5.975€5.99€5.9616,441
€5.962-0.013-0.2%€5.968€5.986€5.9626,833
€5.975+0.009+0.2%€5.98€5.981€5.96636,939
€5.966+0.0020.0%€5.954€5.99€5.954120,868
€5.964-0.007-0.1%€5.968€5.98€5.9648,264
€5.971-0.019-0.3%€5.988€5.988€5.9716,685
€5.99-0.004-0.1%€5.992€5.992€5.98331,676
€5.994+0.034+0.6%€5.977€6.001€5.9734,849
€5.96-0.004-0.1%€5.958€5.986€5.95818,176
€5.964-0.013-0.2%€5.97€5.998€5.9555,306
€5.977+0.009+0.1%€5.962€5.982€5.96210,471
€5.968-0.005-0.1%€5.972€5.99€5.96411,459
€5.973+0.009+0.1%€5.981€5.986€5.96912,834
€5.964-0.015-0.2%€5.952€5.988€5.9525,560
€5.979+0.031+0.5%€5.962€5.987€5.94216,660
€5.9480.000.0%€5.948€5.96€5.92128,583
€5.948+0.0020.0%€5.945€5.961€5.92821,800
€5.946+0.029+0.5%€5.927€5.946€5.9266,137
€5.916-0.017-0.3%€5.948€5.948€5.90919,963
€5.933-0.0020.0%€5.937€5.962€5.93315,019
€5.935+0.011+0.2%€5.936€5.958€5.93117,879
€5.924-0.014-0.2%€5.924€5.954€5.92417,216
€5.938-0.007-0.1%€5.933€5.966€5.93321,760
€5.945-0.008-0.1%€5.961€5.963€5.94517,855
Ticker
Xetra:CEBR
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR.