Stock listing
Xetra:CEB8 iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR Aktie
Follow iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR into a list and get an email when it puts out news.
Share price · XETR:CEB8
€4.78 EUR +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- €4.78 – €4.79 EUROct 20, 2026
- Volume
- 22,095 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CEB8 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.783 | +0.001 | 0.0% | €4.784 | €4.787 | €4.782 | 22,095 | |
| €4.782 | -0.008 | -0.2% | €4.79 | €4.79 | €4.782 | 1 | |
| €4.789 | +0.005 | +0.1% | €4.803 | €4.803 | €4.787 | 6 | |
| €4.785 | +0.011 | +0.2% | €4.779 | €4.788 | €4.779 | 16,650 | |
| €4.773 | -0.002 | 0.0% | €4.779 | €4.78 | €4.77 | 7,270 | |
| €4.776 | -0.002 | -0.1% | €4.79 | €4.79 | €4.776 | 441,168 | |
| €4.778 | +0.001 | 0.0% | €4.781 | €4.781 | €4.776 | 10,109 | |
| €4.777 | +0.001 | 0.0% | €4.782 | €4.782 | €4.777 | 2,066 | |
| €4.776 | +0.001 | 0.0% | €4.779 | €4.779 | €4.772 | 204 | |
| €4.775 | +0.00 | 0.0% | €4.775 | €4.775 | €4.772 | 0 | |
| €4.775 | +0.01 | +0.2% | €4.769 | €4.775 | €4.769 | 0 | |
| €4.765 | -0.001 | 0.0% | €4.766 | €4.767 | €4.765 | 1,400 | |
| €4.766 | -0.002 | 0.0% | €4.766 | €4.778 | €4.766 | 2,594 | |
| €4.768 | +0.004 | +0.1% | €4.786 | €4.786 | €4.765 | 21 | |
| €4.764 | +0.004 | +0.1% | €4.765 | €4.766 | €4.763 | 998 | |
| €4.76 | +0.001 | 0.0% | €4.761 | €4.762 | €4.76 | 2,460 | |
| €4.759 | -0.007 | -0.1% | €4.781 | €4.781 | €4.759 | 13,000 | |
| €4.766 | -0.001 | 0.0% | €4.765 | €4.771 | €4.765 | 1,253 | |
| €4.767 | -0.009 | -0.2% | €4.772 | €4.772 | €4.767 | 6,500 | |
| €4.777 | -0.009 | -0.2% | €4.787 | €4.789 | €4.777 | 2,664 | |
| €4.786 | -0.001 | 0.0% | €4.786 | €4.793 | €4.786 | 5,900 | |
| €4.786 | +0.004 | +0.1% | €4.786 | €4.79 | €4.784 | 7,431 | |
| €4.783 | -0.006 | -0.1% | €4.791 | €4.791 | €4.783 | 204 | |
| €4.789 | -0.053 | -1.1% | €4.781 | €4.789 | €4.781 | 0 | |
| €4.843 | +0.009 | +0.2% | €4.834 | €4.843 | €4.834 | 0 | |
| €4.834 | -0.004 | -0.1% | €4.835 | €4.84 | €4.834 | 2,345 | |
| €4.838 | -0.004 | -0.1% | €4.845 | €4.845 | €4.835 | 7,567 | |
| €4.843 | -0.006 | -0.1% | €4.842 | €4.846 | €4.842 | 0 | |
| €4.848 | -0.007 | -0.2% | €4.861 | €4.861 | €4.848 | 6,125 | |
| €4.856 | -0.005 | -0.1% | €4.86 | €4.86 | €4.856 | 0 | |
| €4.861 | 0.00 | 0.0% | €4.861 | €4.861 | €4.861 | 0 | |
| €4.862 | -0.001 | 0.0% | €4.862 | €4.863 | €4.862 | 0 | |
| €4.863 | -0.004 | -0.1% | €4.865 | €4.865 | €4.863 | 103 | |
| €4.867 | +0.008 | +0.2% | €4.861 | €4.868 | €4.861 | 2,084 | |
| €4.858 | -0.003 | -0.1% | €4.854 | €4.877 | €4.854 | 1 | |
| €4.861 | -0.004 | -0.1% | €4.863 | €4.863 | €4.861 | 8,750 | |
| €4.865 | -0.005 | -0.1% | €4.863 | €4.867 | €4.862 | 6,050 | |
| €4.87 | -0.008 | -0.2% | €4.879 | €4.879 | €4.87 | 4 | |
| €4.878 | +0.002 | 0.0% | €4.879 | €4.881 | €4.876 | 11,932 | |
| €4.876 | 0.00 | 0.0% | €4.875 | €4.88 | €4.875 | 1,801 | |
| €4.876 | +0.005 | +0.1% | €4.87 | €4.876 | €4.87 | 10 | |
| €4.871 | +0.004 | +0.1% | €4.87 | €4.871 | €4.87 | 2,500 | |
| €4.867 | -0.006 | -0.1% | €4.872 | €4.872 | €4.867 | 2,142 | |
| €4.872 | 0.00 | 0.0% | €4.899 | €4.899 | €4.872 | 205 | |
| €4.873 | +0.003 | +0.1% | €4.873 | €4.875 | €4.873 | 0 | |
| €4.869 | -0.003 | -0.1% | €4.87 | €4.873 | €4.869 | 103,320 | |
| €4.872 | -0.002 | 0.0% | €4.871 | €4.875 | €4.871 | 218 | |
| €4.874 | -0.002 | 0.0% | €4.876 | €4.877 | €4.874 | 0 | |
| €4.876 | +0.007 | +0.2% | €4.869 | €4.876 | €4.869 | 3,704 | |
| €4.869 | +0.004 | +0.1% | €4.866 | €4.869 | €4.866 | 0 | |
| €4.865 | -0.002 | 0.0% | €4.877 | €4.877 | €4.861 | 16,760 | |
| €4.867 | -0.002 | 0.0% | €4.879 | €4.879 | €4.867 | 2 | |
| €4.869 | +0.001 | 0.0% | €4.874 | €4.874 | €4.866 | 44,498 | |
| €4.868 | -0.003 | -0.1% | €4.878 | €4.878 | €4.868 | 0 | |
| €4.871 | +0.002 | 0.0% | €4.877 | €4.877 | €4.871 | 3,102 | |
| €4.869 | +0.006 | +0.1% | €4.848 | €4.869 | €4.848 | 1,300 | |
| €4.863 | +0.004 | +0.1% | €4.858 | €4.881 | €4.858 | 6,751 | |
| €4.859 | -0.004 | -0.1% | €4.862 | €4.866 | €4.859 | 1,875 | |
| €4.863 | +0.009 | +0.2% | €4.86 | €4.863 | €4.858 | 0 | |
| €4.854 | -0.005 | -0.1% | €4.859 | €4.859 | €4.854 | 875 | |
| €4.858 | +0.005 | +0.1% | €4.856 | €4.858 | €4.856 | 0 | |
| €4.853 | +0.003 | +0.1% | €4.856 | €4.856 | €4.853 | 0 | |
| €4.85 | +0.003 | +0.1% | €4.849 | €4.856 | €4.849 | 7,500 | |
| €4.848 | -0.005 | -0.1% | €4.855 | €4.855 | €4.848 | 900 | |
| €4.853 | -0.007 | -0.2% | €4.858 | €4.858 | €4.853 | 0 | |
| €4.86 | -0.002 | 0.0% | €4.867 | €4.867 | €4.86 | 1,000 | |
| €4.862 | -0.004 | -0.1% | €4.861 | €4.869 | €4.861 | 3,701 |
- Ticker
- Xetra:CEB8
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR.