Stock listing
Xetra:CEB6 iShares IV PLC - iShares India INR Govt Bond UCITS ETF Accum- USD Aktie
Follow iShares IV PLC - iShares India INR Govt Bond UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · XETR:CEB6
€4.28 EUR -0.01 (-0.3%)
Close on Oct 22, 2026
- Day range
- €4.27 – €4.28 EUROct 22, 2026
- Volume
- 7 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEB6 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.277 | -0.014 | -0.3% | €4.271 | €4.277 | €4.271 | 7 | |
| €4.291 | +0.014 | +0.3% | €4.28 | €4.291 | €4.28 | 7 | |
| €4.277 | 0.00 | 0.0% | €4.275 | €4.279 | €4.275 | 7 | |
| €4.278 | +0.016 | +0.4% | €4.276 | €4.278 | €4.272 | 7 | |
| €4.262 | -0.016 | -0.4% | €4.254 | €4.262 | €4.254 | 7 | |
| €4.278 | -0.01 | -0.2% | €4.265 | €4.278 | €4.263 | 7 | |
| €4.289 | 0.00 | 0.0% | €4.289 | €4.289 | €4.289 | 7 | |
| €4.289 | +0.033 | +0.8% | €4.268 | €4.289 | €4.268 | 4 | |
| €4.256 | +0.031 | +0.7% | €4.258 | €4.258 | €4.256 | 55 | |
| €4.225 | +0.017 | +0.4% | €4.209 | €4.226 | €4.209 | 12 | |
| €4.207 | -0.032 | -0.8% | €4.212 | €4.212 | €4.207 | 0 | |
| €4.239 | +0.012 | +0.3% | €4.212 | €4.239 | €4.212 | 95 | |
| €4.227 | -0.022 | -0.5% | €4.259 | €4.259 | €4.227 | 8,000 | |
| €4.25 | +0.017 | +0.4% | €4.25 | €4.25 | €4.25 | 0 | |
| €4.233 | -0.001 | 0.0% | €4.233 | €4.243 | €4.233 | 1,082 | |
| €4.234 | +0.038 | +0.9% | €4.21 | €4.234 | €4.21 | 0 | |
| €4.196 | -0.008 | -0.2% | €4.191 | €4.204 | €4.191 | 1,265 | |
| €4.205 | +0.01 | +0.2% | €4.196 | €4.205 | €4.196 | 0 | |
| €4.195 | -0.019 | -0.4% | €4.196 | €4.196 | €4.194 | 0 | |
| €4.213 | -0.008 | -0.2% | €4.223 | €4.223 | €4.204 | 557 | |
| €4.221 | -0.005 | -0.1% | €4.224 | €4.224 | €4.221 | 0 | |
| €4.227 | +0.008 | +0.2% | €4.217 | €4.227 | €4.217 | 0 | |
| €4.219 | +0.027 | +0.6% | €4.195 | €4.219 | €4.195 | 1,082 | |
| €4.191 | +0.014 | +0.3% | €4.185 | €4.191 | €4.185 | 0 | |
| €4.178 | -0.006 | -0.1% | €4.184 | €4.184 | €4.178 | 12 | |
| €4.183 | +0.027 | +0.7% | €4.17 | €4.183 | €4.17 | 0 | |
| €4.156 | +0.007 | +0.2% | €4.152 | €4.16 | €4.152 | 0 | |
| €4.149 | -0.037 | -0.9% | €4.147 | €4.154 | €4.147 | 0 | |
| €4.185 | +0.02 | +0.5% | €4.189 | €4.189 | €4.185 | 0 | |
| €4.165 | +0.001 | 0.0% | €4.155 | €4.168 | €4.155 | 12 | |
| €4.164 | -0.02 | -0.5% | €4.184 | €4.184 | €4.164 | 0 | |
| €4.185 | -0.014 | -0.3% | €4.184 | €4.185 | €4.184 | 0 | |
| €4.198 | -0.01 | -0.2% | €4.204 | €4.21 | €4.198 | 12 | |
| €4.208 | -0.008 | -0.2% | €4.219 | €4.219 | €4.208 | 0 | |
| €4.216 | +0.008 | +0.2% | €4.21 | €4.216 | €4.21 | 31,315 | |
| €4.208 | -0.014 | -0.3% | €4.223 | €4.223 | €4.208 | 0 | |
| €4.222 | +0.018 | +0.4% | €4.197 | €4.222 | €4.197 | 0 | |
| €4.204 | +0.018 | +0.4% | €4.204 | €4.204 | €4.203 | 0 | |
| €4.186 | +0.006 | +0.1% | €4.188 | €4.196 | €4.186 | 0 | |
| €4.18 | +0.01 | +0.2% | €4.171 | €4.18 | €4.171 | 0 | |
| €4.17 | -0.01 | -0.2% | €4.17 | €4.177 | €4.154 | 31,315 | |
| €4.18 | +0.008 | +0.2% | €4.173 | €4.191 | €4.173 | 1,440 | |
| €4.173 | +0.019 | +0.5% | €4.162 | €4.176 | €4.162 | 0 | |
| €4.154 | +0.00 | 0.0% | €4.147 | €4.157 | €4.147 | 0 | |
| €4.154 | -0.011 | -0.3% | €4.155 | €4.155 | €4.142 | 36 | |
| €4.164 | -0.01 | -0.2% | €4.167 | €4.167 | €4.154 | 0 | |
| €4.174 | -0.024 | -0.6% | €4.191 | €4.191 | €4.174 | 0 | |
| €4.198 | -0.013 | -0.3% | €4.212 | €4.218 | €4.198 | 36 | |
| €4.211 | -0.003 | -0.1% | €4.21 | €4.215 | €4.21 | 358 | |
| €4.214 | -0.025 | -0.6% | €4.239 | €4.239 | €4.214 | 268 | |
| €4.239 | +0.006 | +0.1% | €4.242 | €4.251 | €4.239 | 268 | |
| €4.233 | +0.00 | 0.0% | €4.233 | €4.237 | €4.233 | 0 | |
| €4.233 | +0.009 | +0.2% | €4.228 | €4.239 | €4.228 | 0 | |
| €4.224 | -0.003 | -0.1% | €4.228 | €4.228 | €4.224 | 3 | |
| €4.228 | -0.007 | -0.2% | €4.241 | €4.241 | €4.228 | 3 | |
| €4.234 | +0.002 | 0.0% | €4.227 | €4.237 | €4.227 | 3 | |
| €4.233 | +0.007 | +0.2% | €4.221 | €4.235 | €4.221 | 5 | |
| €4.225 | +0.011 | +0.3% | €4.207 | €4.225 | €4.207 | 0 | |
| €4.214 | +0.002 | +0.1% | €4.214 | €4.214 | €4.207 | 0 | |
| €4.212 | -0.001 | 0.0% | €4.237 | €4.237 | €4.203 | 230 | |
| €4.213 | -0.032 | -0.8% | €4.229 | €4.229 | €4.213 | 1,132 | |
| €4.245 | -0.008 | -0.2% | €4.256 | €4.261 | €4.245 | 1,132 | |
| €4.253 | +0.006 | +0.1% | €4.258 | €4.259 | €4.253 | 4,000 | |
| €4.247 | +0.035 | +0.8% | €4.21 | €4.247 | €4.21 | 4,000 | |
| €4.212 | +0.01 | +0.2% | €4.211 | €4.214 | €4.204 | 4,000 | |
| €4.202 | -0.005 | -0.1% | €4.184 | €4.204 | €4.184 | 4,323 | |
| €4.206 | -0.016 | -0.4% | €4.221 | €4.221 | €4.205 | 4,323 |
- Ticker
- Xetra:CEB6
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares IV PLC - iShares India INR Govt Bond UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares India INR Govt Bond UCITS ETF Accum- USD.