Stock listing
Xetra:CEB3 iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR Aktie
Follow iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:CEB3
€8.37 EUR -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- €8.30 – €8.37 EUROct 23, 2026
- Volume
- 54 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:CEB3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.367 | -0.009 | -0.1% | €8.356 | €8.367 | €8.301 | 54 | |
| €8.376 | -0.184 | -2.1% | €8.418 | €8.432 | €8.376 | 17,804 | |
| €8.56 | +0.081 | +1.0% | €8.52 | €8.56 | €8.52 | 14 | |
| €8.479 | -0.051 | -0.6% | €8.436 | €8.479 | €8.403 | 339 | |
| €8.53 | +0.043 | +0.5% | €8.522 | €8.53 | €8.489 | 51 | |
| €8.487 | +0.029 | +0.3% | €8.542 | €8.568 | €8.487 | 15,367 | |
| €8.458 | -0.194 | -2.2% | €8.411 | €8.458 | €8.392 | 263 | |
| €8.652 | 0.00 | 0.0% | €8.652 | €8.652 | €8.652 | 36,563 | |
| €8.652 | -0.02 | -0.2% | €8.614 | €8.658 | €8.614 | 8,183 | |
| €8.672 | +0.009 | +0.1% | €8.706 | €8.715 | €8.672 | 4,203 | |
| €8.663 | +0.04 | +0.5% | €8.677 | €8.708 | €8.663 | 21,984 | |
| €8.623 | -0.071 | -0.8% | €8.633 | €8.633 | €8.623 | 1,172 | |
| €8.694 | -0.17 | -1.9% | €8.778 | €8.778 | €8.694 | 11,626 | |
| €8.864 | +0.097 | +1.1% | €8.851 | €8.88 | €8.851 | 881 | |
| €8.767 | +0.02 | +0.2% | €8.78 | €8.804 | €8.763 | 2,759 | |
| €8.747 | +0.147 | +1.7% | €8.668 | €8.766 | €8.668 | 1,555 | |
| €8.60 | -0.089 | -1.0% | €8.732 | €8.732 | €8.60 | 1,058 | |
| €8.689 | +0.082 | +1.0% | €8.657 | €8.689 | €8.652 | 3,563 | |
| €8.607 | +0.079 | +0.9% | €8.513 | €8.607 | €8.469 | 2,549 | |
| €8.528 | -0.075 | -0.9% | €8.559 | €8.579 | €8.528 | 574 | |
| €8.603 | +0.113 | +1.3% | €8.606 | €8.618 | €8.601 | 744 | |
| €8.49 | -0.148 | -1.7% | €8.479 | €8.49 | €8.474 | 1,767 | |
| €8.638 | -0.041 | -0.5% | €8.664 | €8.664 | €8.632 | 3,335 | |
| €8.679 | +0.038 | +0.4% | €8.651 | €8.695 | €8.651 | 873 | |
| €8.641 | +0.13 | +1.5% | €8.562 | €8.641 | €8.562 | 1,499 | |
| €8.511 | -0.046 | -0.5% | €8.527 | €8.53 | €8.506 | 2,363 | |
| €8.557 | +0.022 | +0.3% | €8.521 | €8.557 | €8.521 | 2,627 | |
| €8.535 | +0.099 | +1.2% | €8.44 | €8.535 | €8.44 | 2,321 | |
| €8.436 | -0.035 | -0.4% | €8.399 | €8.436 | €8.399 | 273 | |
| €8.471 | -0.012 | -0.1% | €8.436 | €8.471 | €8.394 | 20,431 | |
| €8.483 | +0.142 | +1.7% | €8.429 | €8.483 | €8.429 | 3,999 | |
| €8.341 | -0.062 | -0.7% | €8.454 | €8.454 | €8.341 | 5,082 | |
| €8.403 | -0.116 | -1.4% | €8.44 | €8.44 | €8.396 | 2,782 | |
| €8.519 | -0.051 | -0.6% | €8.52 | €8.52 | €8.471 | 6,725 | |
| €8.57 | -0.054 | -0.6% | €8.639 | €8.639 | €8.547 | 2,707 | |
| €8.624 | +0.045 | +0.5% | €8.535 | €8.624 | €8.535 | 702 | |
| €8.579 | +0.03 | +0.4% | €8.526 | €8.579 | €8.47 | 11,005 | |
| €8.549 | -0.07 | -0.8% | €8.502 | €8.549 | €8.457 | 2,176 | |
| €8.619 | +0.004 | 0.0% | €8.687 | €8.687 | €8.541 | 1,402 | |
| €8.615 | -0.079 | -0.9% | €8.687 | €8.687 | €8.615 | 1,560 | |
| €8.694 | +0.107 | +1.2% | €8.669 | €8.701 | €8.669 | 3,548 | |
| €8.587 | +0.015 | +0.2% | €8.577 | €8.587 | €8.566 | 2,659 | |
| €8.572 | +0.005 | +0.1% | €8.591 | €8.602 | €8.572 | 2,719 | |
| €8.567 | +0.085 | +1.0% | €8.529 | €8.567 | €8.527 | 3,136 | |
| €8.482 | -0.014 | -0.2% | €8.494 | €8.494 | €8.446 | 3,168 | |
| €8.496 | +0.058 | +0.7% | €8.476 | €8.502 | €8.47 | 586 | |
| €8.438 | -0.048 | -0.6% | €8.443 | €8.443 | €8.428 | 1,917 | |
| €8.486 | -0.049 | -0.6% | €8.41 | €8.486 | €8.41 | 1,890 | |
| €8.535 | -0.271 | -3.1% | €8.658 | €8.658 | €8.535 | 8,530 | |
| €8.806 | +0.034 | +0.4% | €8.765 | €8.806 | €8.735 | 1,556 | |
| €8.772 | -0.082 | -0.9% | €8.795 | €8.807 | €8.772 | 1,705 | |
| €8.854 | +0.052 | +0.6% | €8.773 | €8.874 | €8.773 | 3,177 | |
| €8.802 | +0.081 | +0.9% | €8.699 | €8.802 | €8.699 | 2,044 | |
| €8.721 | +0.105 | +1.2% | €8.667 | €8.721 | €8.667 | 1,763 | |
| €8.616 | +0.009 | +0.1% | €8.645 | €8.671 | €8.616 | 22,538 | |
| €8.607 | +0.048 | +0.6% | €8.543 | €8.607 | €8.528 | 2,089 | |
| €8.559 | +0.045 | +0.5% | €8.492 | €8.559 | €8.486 | 4,484 | |
| €8.514 | +0.129 | +1.5% | €8.475 | €8.533 | €8.475 | 5,666 | |
| €8.385 | +0.163 | +2.0% | €8.289 | €8.385 | €8.253 | 11,188 | |
| €8.222 | -0.079 | -1.0% | €8.271 | €8.299 | €8.165 | 3,159 | |
| €8.301 | -0.028 | -0.3% | €8.342 | €8.393 | €8.292 | 2,804 | |
| €8.329 | +0.019 | +0.2% | €8.25 | €8.329 | €8.25 | 5,297 | |
| €8.31 | -0.051 | -0.6% | €8.361 | €8.361 | €8.31 | 3,923 | |
| €8.361 | -0.082 | -1.0% | €8.302 | €8.361 | €8.27 | 3,479 | |
| €8.443 | -0.047 | -0.6% | €8.529 | €8.545 | €8.443 | 3,135 | |
| €8.49 | +0.062 | +0.7% | €8.436 | €8.49 | €8.436 | 3,894 | |
| €8.428 | -0.098 | -1.1% | €8.541 | €8.541 | €8.428 | 1,993 |
- Ticker
- Xetra:CEB3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR.