Stock listing

Xetra:CEB2 iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR Aktie

Follow iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEB2

€4.75 EUR +0.03 (+0.5%)

Close on Oct 22, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€4.73 – €4.75 EUROct 22, 2026
Volume
7,065 sharesOct 22, 2026
iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEB2 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.755+0.026+0.5%€4.736€4.755€4.7317,065
€4.729+0.003+0.1%€4.729€4.742€4.72322,645
€4.727+0.017+0.4%€4.721€4.732€4.71721,331
€4.71-0.008-0.2%€4.701€4.723€4.70113,101
€4.718-0.006-0.1%€4.722€4.722€4.7036,698
€4.724+0.042+0.9%€4.711€4.737€4.71141,754
€4.682-0.008-0.2%€4.686€4.696€4.66621,951
€4.69+0.011+0.2%€4.707€4.707€4.6829,731
€4.678+0.004+0.1%€4.678€4.693€4.66526,337
€4.674+0.006+0.1%€4.687€4.691€4.67410,609
€4.669+0.013+0.3%€4.662€4.669€4.6588,536
€4.656-0.01-0.2%€4.656€4.662€4.64520,570
€4.666+0.016+0.3%€4.66€4.666€4.65817,237
€4.65-0.021-0.5%€4.664€4.668€4.6510,289
€4.671+0.003+0.1%€4.665€4.685€4.659166,008
€4.668-0.003-0.1%€4.659€4.668€4.65444,899
€4.671+0.007+0.1%€4.67€4.685€4.6645,240
€4.664+0.006+0.1%€4.663€4.675€4.65522,335
€4.658+0.0010.0%€4.661€4.668€4.65782,019
€4.657-0.006-0.1%€4.667€4.674€4.6591,793
€4.663-0.033-0.7%€4.677€4.678€4.6587,872
€4.696-0.0020.0%€4.689€4.699€4.68451,078
€4.698+0.003+0.1%€4.70€4.706€4.67724,745
€4.695+0.018+0.4%€4.678€4.708€4.67815,401
€4.677-0.02-0.4%€4.697€4.697€4.66927,013
€4.698+0.006+0.1%€4.695€4.698€4.68710,736
€4.692+0.019+0.4%€4.684€4.692€4.6849,607
€4.673-0.017-0.4%€4.691€4.691€4.66613,371
€4.69-0.011-0.2%€4.692€4.705€4.68212,118
€4.702-0.009-0.2%€4.689€4.714€4.68514,946
€4.71+0.0010.0%€4.712€4.726€4.69483,351
€4.71-0.006-0.1%€4.718€4.72€4.711,857
€4.716+0.011+0.2%€4.702€4.717€4.7027,760
€4.706-0.0010.0%€4.711€4.711€4.7024,275
€4.707+0.009+0.2%€4.696€4.717€4.6962,555
€4.698+0.035+0.7%€4.685€4.706€4.6859,510
€4.663-0.013-0.3%€4.666€4.666€4.66162
€4.676-0.01-0.2%€4.681€4.684€4.66518,065
€4.686-0.011-0.2%€4.69€4.696€4.68211,905
€4.697-0.006-0.1%€4.691€4.699€4.6859,416
€4.703-0.005-0.1%€4.711€4.712€4.6943,271
€4.708-0.0010.0%€4.71€4.71€4.69610,715
€4.709-0.005-0.1%€4.699€4.712€4.6995,355
€4.714+0.021+0.4%€4.708€4.714€4.70121,535
€4.693-0.015-0.3%€4.706€4.712€4.69311,561
€4.708+0.003+0.1%€4.716€4.716€4.704,353
€4.705+0.014+0.3%€4.691€4.705€4.69148,096
€4.691+0.0020.0%€4.685€4.691€4.6781,266
€4.689-0.012-0.3%€4.71€4.71€4.68121,112
€4.701-0.009-0.2%€4.706€4.71€4.6982,011
€4.709+0.003+0.1%€4.695€4.711€4.6953,244
€4.706-0.011-0.2%€4.712€4.719€4.70612,492
€4.717-0.006-0.1%€4.741€4.741€4.6992,936
€4.724-0.008-0.2%€4.722€4.725€4.7125,405
€4.731+0.005+0.1%€4.728€4.741€4.7253,855
€4.727+0.006+0.1%€4.731€4.735€4.7262,037
€4.721+0.005+0.1%€4.721€4.726€4.71528,166
€4.7160.000.0%€4.713€4.722€4.7093,168
€4.716-0.0020.0%€4.723€4.726€4.713,074
€4.718-0.003-0.1%€4.726€4.73€4.70883,495
€4.721+0.000.0%€4.721€4.729€4.7185,185
€4.721-0.007-0.2%€4.737€4.742€4.72132,580
€4.728-0.015-0.3%€4.728€4.737€4.7191,264
€4.743+0.008+0.2%€4.731€4.743€4.71615,233
€4.734+0.007+0.2%€4.72€4.734€4.71431,595
€4.727+0.0020.0%€4.729€4.736€4.7212,887
€4.725-0.015-0.3%€4.738€4.74€4.72441,905
Ticker
Xetra:CEB2
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR.