Stock listing

Xetra:CEB1 iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR Aktie

Follow iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:CEB1

€4.21 EUR -0.04 (-0.9%)

Close on Oct 21, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€4.21 – €4.22 EUROct 21, 2026
Volume
26,863 sharesOct 21, 2026
iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:CEB1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.207-0.036-0.9%€4.224€4.224€4.20626,863
€4.243+0.036+0.9%€4.223€4.243€4.20235,829
€4.207-0.067-1.6%€4.251€4.251€4.20746,106
€4.274-0.007-0.2%€4.274€4.274€4.24948,856
€4.281+0.059+1.4%€4.259€4.313€4.25950,952
€4.221-0.019-0.5%€4.247€4.247€4.21585,691
€4.241+0.029+0.7%€4.242€4.258€4.23614,610
€4.212-0.006-0.2%€4.238€4.239€4.2111,063
€4.218+0.008+0.2%€4.244€4.258€4.2158,238
€4.21-0.017-0.4%€4.174€4.219€4.15841,663
€4.228-0.037-0.9%€4.263€4.263€4.17984,653
€4.264+0.024+0.6%€4.252€4.281€4.24994,602
€4.241-0.0010.0%€4.204€4.263€4.204132,848
€4.242+0.089+2.1%€4.175€4.258€4.175858,728
€4.153-0.014-0.3%€4.153€4.197€4.122148,444
€4.167-0.006-0.1%€4.193€4.215€4.16781,190
€4.173-0.003-0.1%€4.184€4.201€4.17327,414
€4.176-0.042-1.0%€4.227€4.231€4.17251,559
€4.218-0.032-0.7%€4.265€4.265€4.21465,005
€4.25-0.02-0.5%€4.265€4.269€4.24852,342
€4.27-0.044-1.0%€4.333€4.333€4.2755,771
€4.314-0.009-0.2%€4.312€4.36€4.312347,146
€4.323+0.048+1.1%€4.314€4.323€4.31250,703
€4.274-0.033-0.8%€4.306€4.306€4.27437,653
€4.307+0.032+0.8%€4.276€4.309€4.27657,225
€4.275+0.015+0.3%€4.262€4.275€4.23823,552
€4.26-0.028-0.7%€4.262€4.262€4.2420,583
€4.289+0.032+0.7%€4.25€4.289€4.24738,086
€4.257-0.007-0.2%€4.263€4.263€4.25728,607
€4.264-0.022-0.5%€4.276€4.279€4.26428,457
€4.286-0.056-1.3%€4.325€4.325€4.28215,910
€4.342+0.026+0.6%€4.313€4.342€4.31332,423
€4.315-0.034-0.8%€4.336€4.339€4.3157,501
€4.3490.000.0%€4.36€4.366€4.32626,212
€4.349+0.022+0.5%€4.334€4.349€4.32411,686
€4.327-0.024-0.5%€4.336€4.336€4.31436,766
€4.351+0.004+0.1%€4.341€4.356€4.32611,576
€4.347-0.043-1.0%€4.385€4.385€4.3472,458
€4.39-0.003-0.1%€4.398€4.419€4.372,936
€4.393-0.019-0.4%€4.375€4.417€4.37520,515
€4.412-0.021-0.5%€4.434€4.434€4.41216,179
€4.433+0.045+1.0%€4.392€4.433€4.38331,038
€4.387+0.007+0.2%€4.394€4.40€4.37714,308
€4.38-0.0020.0%€4.38€4.391€4.3774,916
€4.381-0.005-0.1%€4.401€4.401€4.38116,949
€4.386+0.012+0.3%€4.372€4.39€4.3675,750
€4.374-0.025-0.6%€4.379€4.384€4.3712,709
€4.399-0.02-0.5%€4.421€4.435€4.39937,974
€4.419-0.066-1.5%€4.476€4.476€4.41913,376
€4.485+0.012+0.3%€4.467€4.485€4.4672,300
€4.472-0.004-0.1%€4.468€4.493€4.46850,360
€4.476+0.012+0.3%€4.452€4.476€4.44511,157
€4.464-0.034-0.8%€4.481€4.497€4.46415,186
€4.498-0.004-0.1%€4.519€4.519€4.48117,709
€4.502-0.014-0.3%€4.507€4.516€4.50212,610
€4.516+0.01+0.2%€4.494€4.527€4.494127,411
€4.506+0.019+0.4%€4.486€4.506€4.46811,027
€4.487+0.042+0.9%€4.478€4.494€4.47816,165
€4.445-0.026-0.6%€4.485€4.485€4.44511,017
€4.471-0.026-0.6%€4.47€4.474€4.46229,861
€4.497-0.023-0.5%€4.515€4.521€4.49525,606
€4.52+0.009+0.2%€4.523€4.525€4.51323,955
€4.511+0.032+0.7%€4.498€4.517€4.49824,220
€4.479+0.024+0.5%€4.46€4.479€4.4656,826
€4.455-0.016-0.4%€4.465€4.472€4.45224,701
€4.471+0.006+0.1%€4.463€4.471€4.45449,965
€4.464-0.01-0.2%€4.472€4.472€4.4532,993
Ticker
Xetra:CEB1
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR.