Stock listing

Xetra:CEB0 iShares China CNY Bond UCITS ETF Hedged EUR Aktie

Follow iShares China CNY Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEB0

€5.34 EUR +0.00 (+0.1%)

Close on Oct 20, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€5.33 – €5.34 EUROct 20, 2026
Volume
65 sharesOct 20, 2026
iShares China CNY Bond UCITS ETF Hedged EUR logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CEB0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.337+0.005+0.1%€5.33€5.337€5.3365
€5.3320.000.0%€5.346€5.346€5.33265
€5.333+0.004+0.1%€5.32€5.333€5.32316
€5.328+0.003+0.1%€5.293€5.328€5.293316
€5.325+0.0010.0%€5.316€5.333€5.31619
€5.324-0.006-0.1%€5.328€5.328€5.3210
€5.33+0.01+0.2%€5.322€5.33€5.3210
€5.32+0.004+0.1%€5.31€5.331€5.3150
€5.316-0.003-0.1%€5.317€5.317€5.3130
€5.32-0.0010.0%€5.339€5.339€5.320
€5.321+0.003+0.1%€5.314€5.321€5.3140
€5.318-0.0020.0%€5.293€5.334€5.2933
€5.321+0.0020.0%€5.319€5.321€5.3196
€5.318-0.0020.0%€5.359€5.359€5.3186
€5.321+0.003+0.1%€5.321€5.322€5.32113
€5.317+0.0020.0%€5.317€5.317€5.3170
€5.316-0.0020.0%€5.315€5.316€5.3150
€5.317+0.0020.0%€5.323€5.323€5.317250
€5.316+0.013+0.2%€5.307€5.316€5.3070
€5.303-0.008-0.1%€5.312€5.322€5.303455
€5.3110.000.0%€5.31€5.325€5.3146,900
€5.311-0.008-0.2%€5.317€5.317€5.3110
€5.319+0.012+0.2%€5.307€5.319€5.307171
€5.308+0.0020.0%€5.305€5.31€5.3050
€5.306+0.008+0.2%€5.299€5.306€5.2990
€5.298-0.007-0.1%€5.298€5.307€5.2980
€5.305-0.0010.0%€5.305€5.305€5.3050
€5.306+0.0010.0%€5.306€5.345€5.3021
€5.305-0.0010.0%€5.305€5.319€5.305207
€5.306-0.0020.0%€5.304€5.306€5.3040
€5.308-0.0010.0%€5.303€5.308€5.3030
€5.309+0.005+0.1%€5.303€5.309€5.30332
€5.305-0.004-0.1%€5.309€5.315€5.30545
€5.309+0.005+0.1%€5.305€5.309€5.2973
€5.3040.000.0%€5.296€5.304€5.296167
€5.305+0.006+0.1%€5.342€5.342€5.29731,746
€5.299-0.0010.0%€5.298€5.30€5.2980
€5.30-0.0020.0%€5.296€5.30€5.2960
€5.301-0.0010.0%€5.299€5.301€5.2997
€5.302-0.0010.0%€5.299€5.313€5.2991
€5.303+0.000.0%€5.296€5.303€5.2960
€5.303+0.0010.0%€5.30€5.307€5.3046,807
€5.302-0.006-0.1%€5.311€5.311€5.3023
€5.308+0.005+0.1%€5.318€5.318€5.3040
€5.3030.000.0%€5.302€5.303€5.291993
€5.303+0.0020.0%€5.30€5.303€5.2980
€5.30+0.006+0.1%€5.296€5.30€5.2960
€5.294-0.0020.0%€5.295€5.298€5.293,689
€5.296+0.0020.0%€5.297€5.297€5.2960
€5.294-0.006-0.1%€5.298€5.298€5.2940
€5.301+0.005+0.1%€5.298€5.301€5.29844
€5.296+0.0020.0%€5.291€5.299€5.29155,325
€5.294+0.003+0.1%€5.292€5.294€5.29235
€5.291+0.006+0.1%€5.286€5.293€5.28635
€5.285-0.0020.0%€5.285€5.285€5.282223
€5.287+0.000.0%€5.288€5.301€5.287223
€5.287+0.0020.0%€5.321€5.321€5.25840
€5.285+0.0010.0%€5.285€5.287€5.285174
€5.284+0.0020.0%€5.286€5.29€5.277174
€5.282+0.005+0.1%€5.278€5.283€5.2741
€5.2760.000.0%€5.279€5.279€5.26948
€5.277+0.0020.0%€5.276€5.277€5.27648
€5.274+0.003+0.1%€5.267€5.282€5.26748
€5.2710.000.0%€5.275€5.281€5.2682
€5.271+0.0010.0%€5.271€5.271€5.274
€5.27+0.008+0.1%€5.271€5.276€5.274
€5.262-0.007-0.1%€5.263€5.27€5.2623
Ticker
Xetra:CEB0
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares China CNY Bond UCITS ETF Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares China CNY Bond UCITS ETF Hedged EUR.