Stock listing

Xetra:CD91 Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution Aktie

Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution

Follow Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:CD91

€64.17 EUR -0.15 (-0.2%)

Close on Oct 21, 2026

Past 3 months +22.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €63.50 – €64.60 EUROct 21, 2026
Volume: 11,392 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CD91 · Home	€64.17 EUR	-0.15 (-0.2%)	11,392	€63.54	€64.60	€63.50	€64.32	Close on Oct 21, 2026
Euronext:GLDM	€64.12 EUR	-0.399 (-0.6%)	2,238	€63.55	€64.73	€63.52	€64.52	Close on Oct 21, 2026
Euronext:GLDU	$72.03 USD	-0.447 (-0.6%)	680	$71.40	$72.03	$71.28	$72.47	Close on Oct 21, 2026
Frankfurt:CD91	€63.65 EUR	-0.38 (-0.6%)	1	€63.50	€64.37	€63.50	€64.03	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:CD91 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€64.17	-0.15	-0.2%	€63.54	€64.60	€63.50	11,392
Tue, Oct 20	€64.32	-0.26	-0.4%	€64.34	€65.01	€63.39	21,671
Mon, Oct 19	€64.58	-0.49	-0.8%	€65.45	€65.45	€64.31	4,077
Fri, Oct 16	€65.07	+1.53	+2.4%	€64.49	€65.73	€63.93	13,552
Thu, Oct 15	€63.54	+1.36	+2.2%	€62.38	€63.67	€62.24	19,171
Wed, Oct 14	€62.18	-1.89	-2.9%	€64.36	€64.66	€61.96	20,373
Tue, Oct 13	€64.07	-1.54	-2.3%	€65.99	€66.40	€64.07	25,512
Mon, Oct 12	€65.61	-0.41	-0.6%	€65.76	€65.78	€65.35	29,345
Fri, Oct 9	€66.02	+2.67	+4.2%	€65.01	€66.05	€65.01	27,680
Thu, Oct 8	€63.35	-0.04	-0.1%	€63.05	€63.88	€62.59	9,753
Wed, Oct 7	€63.39	-1.45	-2.2%	€64.24	€64.47	€62.50	38,326
Tue, Oct 6	€64.84	+0.52	+0.8%	€64.50	€64.98	€63.71	23,942
Mon, Oct 5	€64.32	+0.27	+0.4%	€65.00	€65.48	€63.87	18,664
Fri, Oct 2	€64.05	-0.23	-0.4%	€64.27	€65.60	€64.05	24,828
Thu, Oct 1	€64.28	-0.17	-0.3%	€64.54	€65.17	€63.86	19,714
Wed, Sep 30	€64.45	+0.06	+0.1%	€65.24	€65.97	€64.28	19,355
Tue, Sep 29	€64.39	+0.15	+0.2%	€64.45	€65.39	€64.23	30,965
Mon, Sep 28	€64.24	-2.62	-3.9%	€64.63	€64.91	€63.75	14,985
Fri, Sep 25	€66.86	+1.03	+1.6%	€66.96	€67.79	€66.26	6,849
Thu, Sep 24	€65.83	-2.04	-3.0%	€67.49	€67.70	€65.83	40,130
Wed, Sep 23	€67.87	-1.17	-1.7%	€69.58	€69.58	€67.69	11,050
Tue, Sep 22	€69.04	+1.21	+1.8%	€67.28	€69.28	€66.86	17,350
Mon, Sep 21	€67.83	-0.29	-0.4%	€68.31	€68.85	€67.47	4,010
Fri, Sep 18	€68.12	-0.79	-1.1%	€69.73	€69.81	€67.79	12,706
Thu, Sep 17	€68.91	+1.19	+1.8%	€67.64	€69.21	€67.64	36,909
Wed, Sep 16	€67.72	+1.41	+2.1%	€67.78	€68.44	€67.20	18,987
Tue, Sep 15	€66.31	-0.64	-1.0%	€67.00	€67.35	€66.14	16,963
Mon, Sep 14	€66.95	-2.07	-3.0%	€68.55	€68.55	€66.32	19,813
Fri, Sep 11	€69.02	+0.51	+0.7%	€68.72	€69.99	€68.23	22,067
Thu, Sep 10	€68.51	-1.62	-2.3%	€70.50	€70.50	€67.60	7,511
Wed, Sep 9	€70.13	-0.55	-0.8%	€70.38	€71.51	€69.79	26,950
Tue, Sep 8	€70.68	+0.27	+0.4%	€70.02	€70.85	€69.55	15,998
Mon, Sep 7	€70.41	-0.31	-0.4%	€70.27	€70.45	€69.68	6,231
Fri, Sep 4	€70.72	-1.01	-1.4%	€71.62	€72.14	€69.60	21,487
Thu, Sep 3	€71.73	+2.59	+3.7%	€69.92	€71.89	€69.82	44,136
Wed, Sep 2	€69.14	+0.10	+0.1%	€67.83	€70.29	€67.64	42,565
Tue, Sep 1	€69.04	-0.96	-1.4%	€70.44	€70.44	€67.70	27,263
Mon, Aug 31	€70.00	-3.05	-4.2%	€70.77	€71.78	€69.45	18,177
Fri, Aug 28	€73.05	-0.97	-1.3%	€74.39	€74.63	€71.97	14,552
Thu, Aug 27	€74.02	+0.67	+0.9%	€73.35	€74.07	€72.70	7,944
Wed, Aug 26	€73.35	-1.88	-2.5%	€74.88	€74.91	€73.35	20,230
Tue, Aug 25	€75.23	+1.52	+2.1%	€73.77	€75.23	€72.72	43,692
Mon, Aug 24	€73.71	+0.17	+0.2%	€74.12	€74.74	€73.54	32,870
Fri, Aug 21	€73.54	+2.73	+3.9%	€72.10	€73.78	€72.09	30,366
Thu, Aug 20	€70.81	+1.91	+2.8%	€69.24	€71.11	€67.20	34,232
Wed, Aug 19	€68.90	+5.04	+7.9%	€64.17	€69.02	€64.14	33,520
Tue, Aug 18	€63.86	-2.14	-3.2%	€64.84	€65.17	€63.73	17,144
Mon, Aug 17	€66.00	+2.10	+3.3%	€65.15	€66.00	€64.45	18,108
Fri, Aug 14	€63.90	+0.83	+1.3%	€62.68	€64.61	€62.55	15,477
Thu, Aug 13	€63.07	-2.24	-3.4%	€64.21	€64.42	€62.86	33,156
Wed, Aug 12	€65.31	+1.02	+1.6%	€64.71	€66.06	€64.68	13,505
Tue, Aug 11	€64.29	+0.55	+0.9%	€63.52	€64.56	€63.18	15,009
Mon, Aug 10	€63.74	-0.30	-0.5%	€64.19	€64.34	€62.58	34,105
Fri, Aug 7	€64.04	+4.31	+7.2%	€60.91	€64.29	€60.83	35,385
Thu, Aug 6	€59.73	+0.06	+0.1%	€59.49	€60.24	€58.77	18,864
Wed, Aug 5	€59.67	+4.50	+8.2%	€57.37	€59.82	€56.85	30,699
Tue, Aug 4	€55.17	+1.47	+2.7%	€54.40	€55.76	€53.66	42,336
Mon, Aug 3	€53.70	+0.92	+1.7%	€53.53	€53.84	€52.67	51,908
Fri, Jul 31	€52.78	-0.71	-1.3%	€54.10	€54.20	€51.91	9,349
Thu, Jul 30	€53.49	+0.79	+1.5%	€53.10	€53.85	€52.53	8,236
Wed, Jul 29	€52.70	-1.13	-2.1%	€53.90	€54.10	€52.26	18,274
Tue, Jul 28	€53.83	-0.48	-0.9%	€54.16	€54.26	€53.07	6,506
Mon, Jul 27	€54.31	-0.68	-1.2%	€55.48	€55.64	€53.77	21,627
Fri, Jul 24	€54.99	+1.20	+2.2%	€54.08	€55.00	€54.08	12,391
Thu, Jul 23	€53.79	-2.15	-3.8%	€55.03	€55.05	€53.54	37,388
Wed, Jul 22	€55.94	+2.78	+5.2%	€53.82	€55.94	€53.82	30,732
Tue, Jul 21	€53.16	+1.95	+3.8%	€52.61	€53.16	€51.91	17,168

Ticker: Xetra:CD91
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:CD91 · Home listing · This page	Xetra	Germany	EUR
Euronext:GLDM	Euronext	France	EUR
Euronext:GLDU	Euronext	Netherlands	USD
SIX Swiss:CBGOLD.USD	SIX Swiss	Switzerland	USD
VIE:AM26	Vienna	Austria	EUR
Frankfurt:CD91	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution.